Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2026 | 84.2685 | 84.2721 | 84.2670 | 84.2688 | 0.0004% |
| Apr 18, 2026 | 84.2878 | 84.3007 | 84.2555 | 84.2702 | -0.0209% |
| Apr 17, 2026 | 84.1801 | 84.3702 | 84.1497 | 84.2895 | 0.1300% |
| Apr 16, 2026 | 84.1276 | 84.2291 | 83.9034 | 84.1817 | 0.0643% |
| Apr 15, 2026 | 84.1238 | 84.1952 | 84.0599 | 84.1291 | 0.0064% |
| Apr 14, 2026 | 84.0822 | 84.1378 | 84.0341 | 84.1248 | 0.0506% |
| Apr 13, 2026 | 84.0055 | 84.3371 | 83.7356 | 84.0834 | 0.0926% |
| Apr 12, 2026 | 84.1116 | 84.1627 | 83.6956 | 84.0073 | -0.1240% |
| Apr 11, 2026 | 84.0742 | 84.1402 | 84.0706 | 84.1129 | 0.0461% |
| Apr 10, 2026 | 84.0117 | 84.1300 | 83.9745 | 84.0755 | 0.0760% |
| Apr 09, 2026 | 83.9845 | 84.1083 | 83.9213 | 84.0127 | 0.0336% |
| Apr 08, 2026 | 84.1458 | 84.1815 | 83.3438 | 83.9862 | -0.1896% |
| Apr 07, 2026 | 84.0133 | 84.1689 | 83.9598 | 84.1458 | 0.1577% |
| Apr 06, 2026 | 84.0474 | 84.0952 | 83.9387 | 84.0122 | -0.0418% |
| Apr 05, 2026 | 84.0714 | 84.0975 | 83.9851 | 84.0482 | -0.0276% |
| Apr 04, 2026 | 83.9452 | 84.1143 | 83.9326 | 84.0721 | 0.1512% |
| Apr 03, 2026 | 84.1418 | 84.1536 | 83.9361 | 83.9458 | -0.2330% |
| Apr 02, 2026 | 84.0441 | 84.1512 | 83.9218 | 84.1419 | 0.1165% |
| Apr 01, 2026 | 84.0615 | 84.1030 | 84.0178 | 84.0432 | -0.0217% |
| Mar 31, 2026 | 84.2708 | 84.3139 | 83.9677 | 84.0585 | -0.2519% |
| Mar 30, 2026 | 83.8747 | 84.3755 | 83.7241 | 84.2664 | 0.4671% |
| Mar 29, 2026 | 83.9086 | 84.0471 | 83.7594 | 83.8747 | -0.0403% |
| Mar 28, 2026 | 84.0113 | 84.0603 | 83.8803 | 83.9084 | -0.1224% |
| Mar 27, 2026 | 83.8116 | 84.0209 | 83.7279 | 84.0111 | 0.2380% |
| Mar 26, 2026 | 83.8520 | 84.1957 | 83.7534 | 83.8098 | -0.0504% |
| Mar 25, 2026 | 83.8306 | 83.9302 | 83.4153 | 83.8431 | 0.0150% |
| Mar 24, 2026 | 83.6047 | 83.8746 | 83.4251 | 83.8290 | 0.2683% |
| Mar 23, 2026 | 83.1173 | 83.6368 | 83.0355 | 83.6036 | 0.5851% |
| Mar 22, 2026 | 83.1507 | 83.1611 | 83.0325 | 83.1210 | -0.0358% |
| Mar 21, 2026 | 83.1660 | 83.1709 | 83.1152 | 83.1508 | -0.0183% |
| Mar 20, 2026 | 83.1583 | 83.2317 | 82.4127 | 83.1667 | 0.0101% |
| Mar 19, 2026 | 83.1564 | 83.4898 | 82.9999 | 83.1580 | 0.0020% |
Access
/time_series
data via our API — starting from the
Basic plan and above.