Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 0.024436969 | 0.024770141 | 0.024251129 | 0.024470460 | 0.14% |
| Aug 07, 2025 | 0.023023650 | 0.024531931 | 0.022811061 | 0.024457060 | 6.23% |
| Aug 06, 2025 | 0.022583559 | 0.023106219 | 0.022282440 | 0.023024499 | 1.95% |
| Aug 05, 2025 | 0.023255819 | 0.023255819 | 0.022180431 | 0.022572139 | -2.94% |
| Aug 04, 2025 | 0.021850860 | 0.023331340 | 0.021821100 | 0.023248890 | 6.40% |
| Aug 03, 2025 | 0.021212330 | 0.021991560 | 0.020986540 | 0.021850860 | 3.01% |
| Aug 02, 2025 | 0.021801310 | 0.022098079 | 0.021092059 | 0.021204410 | -2.74% |
| Aug 01, 2025 | 0.023095120 | 0.023266209 | 0.021459959 | 0.021809680 | -5.57% |
| Jul 31, 2025 | 0.023804091 | 0.024236079 | 0.023049980 | 0.023125030 | -2.85% |
| Jul 30, 2025 | 0.023711970 | 0.023960130 | 0.023035530 | 0.023809530 | 0.41% |
| Jul 29, 2025 | 0.023730870 | 0.024262430 | 0.023256680 | 0.023717361 | -0.06% |
| Jul 28, 2025 | 0.024197610 | 0.024622779 | 0.023476830 | 0.023676930 | -2.15% |
| Jul 27, 2025 | 0.023369730 | 0.024223870 | 0.023331340 | 0.024209799 | 3.59% |
| Jul 26, 2025 | 0.023287009 | 0.023671560 | 0.023139579 | 0.023375850 | 0.38% |
| Jul 25, 2025 | 0.023172179 | 0.023392471 | 0.022391800 | 0.023293950 | 0.53% |
| Jul 24, 2025 | 0.022676980 | 0.023560900 | 0.021937530 | 0.023143860 | 2.06% |
| Jul 23, 2025 | 0.023424041 | 0.023522770 | 0.022058310 | 0.022679441 | -3.18% |
| Jul 22, 2025 | 0.023505080 | 0.023722770 | 0.022638369 | 0.023421390 | -0.36% |
| Jul 21, 2025 | 0.023484761 | 0.024094060 | 0.023143860 | 0.023510391 | 0.11% |
| Jul 20, 2025 | 0.022450520 | 0.023850409 | 0.022369370 | 0.023483001 | 4.60% |
| Jul 19, 2025 | 0.022170199 | 0.022531459 | 0.021949081 | 0.022456970 | 1.29% |
| Jul 18, 2025 | 0.021705160 | 0.022954309 | 0.021642020 | 0.022170199 | 2.14% |
| Jul 17, 2025 | 0.021090640 | 0.021993110 | 0.020729680 | 0.021721750 | 2.99% |
| Jul 16, 2025 | 0.019617690 | 0.021379950 | 0.019382250 | 0.021062210 | 7.36% |
| Jul 15, 2025 | 0.018833240 | 0.019631861 | 0.018344050 | 0.019618310 | 4.17% |
| Jul 14, 2025 | 0.018575210 | 0.019259799 | 0.018520720 | 0.018834380 | 1.40% |
| Jul 13, 2025 | 0.018389929 | 0.018831549 | 0.018362910 | 0.018576309 | 1.01% |
| Jul 12, 2025 | 0.018487301 | 0.018620040 | 0.018155940 | 0.018389929 | -0.53% |
| Jul 11, 2025 | 0.018465450 | 0.018992919 | 0.018230081 | 0.018491119 | 0.14% |
| Jul 10, 2025 | 0.017304869 | 0.018741190 | 0.017233299 | 0.018467089 | 6.72% |
| Jul 09, 2025 | 0.016340289 | 0.017447380 | 0.016193811 | 0.017306309 | 5.91% |
| Jul 08, 2025 | 0.015894011 | 0.016419720 | 0.015782030 | 0.016343720 | 2.83% |