Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.30 | 13 | 13.30 | 0.76% | 1300 |
| Apr 01, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 5.51% | 1511 |
| Mar 31, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 0 | 1559 |
| Mar 30, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 0 | 651 |
| Mar 27, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 100 |
| Mar 26, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 2.26% | 1593 |
| Mar 25, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 757 |
| Mar 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 34 |
| Mar 23, 2026 | 14.20 | 14.20 | 13.40 | 13.80 | -2.82% | 7450 |
| Mar 20, 2026 | 14.10 | 14.30 | 14.10 | 14.20 | 0.71% | 280 |
| Mar 19, 2026 | 14 | 14.10 | 14 | 14.10 | 0.71% | 933 |
| Mar 18, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 1865 |
| Mar 17, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 720 |
| Mar 16, 2026 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | 45 |
| Mar 13, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 0 | 1363 |
| Mar 12, 2026 | 13.60 | 13.70 | 13.50 | 13.70 | 0.74% | 849 |
| Mar 11, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 1.48% | 1150 |
| Mar 10, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 1.50% | 715 |
| Mar 09, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 0 | 3654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.