Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 0 | 0 |
| Dec 16, 2025 | 180.90 | 183.95 | 180.90 | 183.95 | 1.69% | 3 |
| Dec 15, 2025 | 188.70 | 188.80 | 188.70 | 188.80 | 0.05% | 1 |
| Dec 12, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Dec 11, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Dec 10, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 0 | 0 |
| Dec 09, 2025 | 168.65 | 172.45 | 168.65 | 172.45 | 2.25% | 7 |
| Dec 08, 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 0 | 0 |
| Dec 05, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 0 | 0 |
| Dec 04, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 0 | 0 |
| Dec 03, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 0 |
| Dec 02, 2025 | 170.65 | 170.65 | 170.65 | 170.65 | 0 | 0 |
| Dec 01, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Nov 28, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Nov 27, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 0 | 0 |
| Nov 26, 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 0 | 0 |
| Nov 25, 2025 | 165.20 | 165.85 | 165.20 | 165.85 | 0.39% | 6 |
| Nov 24, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Nov 21, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 0 | 0 |
| Nov 20, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
| Nov 19, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Nov 18, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.