GNI Group Ltd. (GNIIF) - Historical data, historical prices

opens in 2d 4h 47m

15.5 USD

Last update Dec 16, 12:59 PM EST

Market closed

Day range

15.5

Previous close

15.5

Open

15.5

Access this stock data via API

GNI Group Ltd.

15.50

Date	Open	High	Low	Close	Volume
Apr 02, 2026	15.50	15.50	15.50	15.50	100
Apr 01, 2026	15.50	15.50	15.50	15.50	100
Mar 31, 2026	15.50	15.50	15.50	15.50	0
Mar 30, 2026	15.50	15.50	15.50	15.50	0
Mar 27, 2026	15.50	15.50	15.50	15.50	0
Mar 26, 2026	15.50	15.50	15.50	15.50	0
Mar 25, 2026	15.50	15.50	15.50	15.50	0
Mar 24, 2026	15.50	15.50	15.50	15.50	0
Mar 23, 2026	15.50	15.50	15.50	15.50	0
Mar 20, 2026	15.50	15.50	15.50	15.50	0
Mar 19, 2026	15.50	15.50	15.50	15.50	0
Mar 18, 2026	15.50	15.50	15.50	15.50	0
Mar 17, 2026	15.50	15.50	15.50	15.50	0
Mar 16, 2026	15.50	15.50	15.50	15.50	0
Mar 13, 2026	15.50	15.50	15.50	15.50	0
Mar 12, 2026	15.50	15.50	15.50	15.50	0
Mar 11, 2026	15.50	15.50	15.50	15.50	100
Mar 10, 2026	15.50	15.50	15.50	15.50	100
Mar 09, 2026	15.50	15.50	15.50	15.50	100
Mar 06, 2026	15.50	15.50	15.50	15.50	0
Mar 05, 2026	15.50	15.50	15.50	15.50	100
Mar 04, 2026	15.50	15.50	15.50	15.50	100

Access /time_series data via our API — starting from the Basic plan and above.

GNI Group Ltd.