Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352.50 | 356.50 | 332 | 332 | -5.82% | 5898768 |
| Apr 01, 2026 | 368 | 369 | 348 | 352.50 | -4.21% | 10884045 |
| Mar 31, 2026 | 354 | 361.50 | 335.50 | 345 | -2.54% | 13398403 |
| Mar 30, 2026 | 358 | 371 | 352.50 | 354.50 | -0.98% | 13351320 |
| Mar 27, 2026 | 357 | 377.50 | 350.50 | 365 | 2.24% | 20814183 |
| Mar 26, 2026 | 364 | 382 | 359 | 362 | -0.55% | 20600852 |
| Mar 25, 2026 | 335 | 347.50 | 334 | 347.50 | 3.73% | 16645193 |
| Mar 24, 2026 | 310.50 | 327.50 | 308 | 316 | 1.77% | 17466163 |
| Mar 23, 2026 | 315.50 | 321 | 300 | 300.50 | -4.75% | 9521210 |
| Mar 20, 2026 | 306 | 331 | 303 | 325 | 6.21% | 17982337 |
| Mar 19, 2026 | 304 | 307.50 | 301 | 303.50 | -0.16% | 2509939 |
| Mar 18, 2026 | 308.50 | 311 | 301.50 | 305 | -1.13% | 3228131 |
| Mar 17, 2026 | 307 | 310 | 299 | 307 | 0 | 3921509 |
| Mar 16, 2026 | 310 | 313.50 | 302 | 304.50 | -1.77% | 5534083 |
| Mar 13, 2026 | 296 | 310 | 292 | 307.50 | 3.89% | 5897554 |
| Mar 12, 2026 | 313 | 322 | 299 | 301 | -3.83% | 9049955 |
| Mar 11, 2026 | 319.50 | 319.50 | 306.50 | 313 | -2.03% | 10967211 |
| Mar 10, 2026 | 304 | 320 | 296 | 314 | 3.29% | 7925463 |
| Mar 09, 2026 | 290 | 296 | 290 | 293 | 1.03% | 6566693 |
| Mar 06, 2026 | 324.50 | 342 | 317.50 | 322 | -0.77% | 16929683 |
| Mar 05, 2026 | 321 | 321 | 315 | 321 | 0 | 9411785 |
| Mar 04, 2026 | 300 | 308.50 | 286 | 292 | -2.67% | 6244553 |
| Mar 03, 2026 | 314.50 | 334 | 307 | 309 | -1.75% | 10253709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.