Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 249 | 261.50 | 246 | 246.50 | -1.00% | 12209466 |
| Jul 10, 2025 | 245.50 | 253 | 245.50 | 250 | 1.83% | 10162459 |
| Jul 09, 2025 | 235.50 | 258.50 | 234.50 | 246.50 | 4.67% | 22645393 |
| Jul 08, 2025 | 226 | 237 | 224.50 | 237 | 4.87% | 7092927 |
| Jul 07, 2025 | 235 | 235.50 | 222 | 228 | -2.98% | 10280391 |
| Jul 04, 2025 | 233 | 241 | 228.50 | 237 | 1.72% | 10992411 |
| Jul 03, 2025 | 235 | 236.50 | 226.50 | 236.50 | 0.64% | 9724238 |
| Jul 02, 2025 | 222.50 | 233.50 | 222 | 231 | 3.82% | 13698423 |
| Jul 01, 2025 | 228 | 242 | 224.50 | 224.50 | -1.54% | 23599552 |
| Jun 30, 2025 | 223 | 229.50 | 222.50 | 226 | 1.35% | 9534654 |
| Jun 27, 2025 | 240 | 243 | 224 | 226 | -5.83% | 21899442 |
| Jun 26, 2025 | 233 | 249.50 | 232.50 | 238.50 | 2.36% | 49346411 |
| Jun 25, 2025 | 209 | 228 | 208.50 | 228 | 9.09% | 37351336 |
| Jun 24, 2025 | 191 | 208 | 189.50 | 207.50 | 8.64% | 23200451 |
| Jun 23, 2025 | 178 | 190 | 175.50 | 189.50 | 6.46% | 6377496 |
| Jun 20, 2025 | 180 | 183.50 | 178 | 180.50 | 0.28% | 5016851 |
| Jun 19, 2025 | 182 | 182.50 | 175 | 178 | -2.20% | 2529558 |
| Jun 18, 2025 | 185 | 185.50 | 180.50 | 180.50 | -2.43% | 2918253 |
| Jun 17, 2025 | 185 | 188 | 183 | 184.50 | -0.27% | 1707411 |
| Jun 16, 2025 | 184 | 185 | 182 | 183.50 | -0.27% | 2290012 |
| Jun 13, 2025 | 188 | 191 | 185.50 | 185.50 | -1.33% | 3947216 |