Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.82 | 5.85 | 5.80 | 5.82 | 0.01% | 628353 |
| Dec 12, 2025 | 5.87 | 5.87 | 5.80 | 5.83 | -0.60% | 1330496 |
| Dec 11, 2025 | 5.84 | 5.86 | 5.78 | 5.82 | -0.26% | 1037214 |
| Dec 10, 2025 | 5.99 | 5.99 | 5.82 | 5.83 | -2.67% | 1201889 |
| Dec 09, 2025 | 5.79 | 5.88 | 5.79 | 5.84 | 0.78% | 895404 |
| Dec 08, 2025 | 5.79 | 5.83 | 5.78 | 5.82 | 0.43% | 1329285 |
| Dec 05, 2025 | 5.80 | 5.84 | 5.76 | 5.80 | -0.09% | 1294804 |
| Dec 04, 2025 | 5.88 | 5.89 | 5.75 | 5.81 | -1.19% | 2627173 |
| Dec 03, 2025 | 5.91 | 5.98 | 5.90 | 5.93 | 0.34% | 1614941 |
| Dec 02, 2025 | 5.81 | 5.88 | 5.77 | 5.84 | 0.60% | 1592651 |
| Dec 01, 2025 | 6.01 | 6.05 | 5.89 | 5.89 | -1.92% | 1015161 |
| Nov 28, 2025 | 6.09 | 6.09 | 5.98 | 6.01 | -1.31% | 1042533 |
| Nov 27, 2025 | 6.10 | 6.12 | 6.08 | 6.09 | -0.16% | 835087 |
| Nov 26, 2025 | 6.25 | 6.32 | 6.07 | 6.14 | -1.76% | 991275 |
| Nov 25, 2025 | 6.27 | 6.27 | 6.19 | 6.21 | -0.88% | 981984 |
| Nov 24, 2025 | 6.18 | 6.28 | 6.15 | 6.28 | 1.62% | 1001336 |
| Nov 21, 2025 | 6.06 | 6.13 | 6.03 | 6.11 | 0.83% | 1059898 |
| Nov 20, 2025 | 6.19 | 6.24 | 6.18 | 6.21 | 0.32% | 515985 |
| Nov 19, 2025 | 6.24 | 6.26 | 6.13 | 6.14 | -1.60% | 1042216 |
| Nov 18, 2025 | 6.22 | 6.30 | 6.17 | 6.21 | -0.16% | 2057222 |
| Nov 17, 2025 | 6.08 | 6.19 | 6.07 | 6.18 | 1.64% | 909341 |
Access
/time_series
data via our API — starting from the
Basic plan.