Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.49 | 5.51 | 5.44 | 5.46 | -0.52% | 952064 |
| May 21, 2025 | 5.60 | 5.64 | 5.55 | 5.58 | -0.45% | 823506 |
| May 20, 2025 | 5.58 | 5.58 | 5.49 | 5.54 | -0.72% | 1541580 |
| May 19, 2025 | 5.51 | 5.58 | 5.48 | 5.48 | -0.54% | 867107 |
| May 16, 2025 | 5.52 | 5.56 | 5.47 | 5.54 | 0.36% | 1532405 |
| May 15, 2025 | 5.52 | 5.56 | 5.42 | 5.42 | -1.81% | 2660711 |
| May 14, 2025 | 5.54 | 5.58 | 5.48 | 5.51 | -0.45% | 3648181 |
| May 13, 2025 | 5.57 | 5.59 | 5.44 | 5.53 | -0.72% | 1538649 |
| May 12, 2025 | 5.66 | 5.69 | 5.61 | 5.61 | -0.88% | 777953 |
| May 09, 2025 | 5.69 | 5.70 | 5.62 | 5.64 | -0.88% | 1700938 |
| May 08, 2025 | 5.65 | 5.73 | 5.62 | 5.72 | 1.24% | 1223332 |
| May 07, 2025 | 5.56 | 5.67 | 5.52 | 5.65 | 1.62% | 1474229 |
| May 06, 2025 | 5.51 | 5.60 | 5.51 | 5.60 | 1.63% | 369703 |
| May 05, 2025 | 5.58 | 5.64 | 5.55 | 5.55 | -0.54% | 818522 |
| May 02, 2025 | 5.48 | 5.57 | 5.45 | 5.56 | 1.37% | 1081478 |
| May 01, 2025 | 5.44 | 5.50 | 5.41 | 5.47 | 0.64% | 804399 |
| Apr 30, 2025 | 5.50 | 5.59 | 5.42 | 5.47 | -0.55% | 2298590 |
| Apr 29, 2025 | 5.34 | 5.45 | 5.34 | 5.42 | 1.50% | 925592 |
| Apr 28, 2025 | 5.39 | 5.39 | 5.33 | 5.36 | -0.56% | 1272284 |
| Apr 24, 2025 | 5.27 | 5.33 | 5.25 | 5.32 | 0.95% | 498682 |
| Apr 23, 2025 | 5.26 | 5.29 | 5.22 | 5.23 | -0.57% | 730881 |
| Apr 22, 2025 | 5.15 | 5.22 | 5.11 | 5.18 | 0.58% | 553717 |