Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.31 | 4.35 | 4.22 | 4.23 | -1.85% | 2953511 |
| Mar 31, 2026 | 4.28 | 4.31 | 4.21 | 4.30 | 0.47% | 1814504 |
| Mar 30, 2026 | 4.20 | 4.30 | 4.17 | 4.28 | 1.90% | 1942446 |
| Mar 27, 2026 | 4.25 | 4.27 | 4.22 | 4.26 | 0.24% | 2013871 |
| Mar 26, 2026 | 4.29 | 4.30 | 4.22 | 4.27 | -0.47% | 1051371 |
| Mar 25, 2026 | 4.30 | 4.36 | 4.27 | 4.31 | 0.23% | 4341873 |
| Mar 24, 2026 | 4.24 | 4.29 | 4.22 | 4.28 | 0.94% | 1294316 |
| Mar 23, 2026 | 4.22 | 4.29 | 4.18 | 4.28 | 1.42% | 1796947 |
| Mar 20, 2026 | 4.37 | 4.38 | 4.32 | 4.34 | -0.69% | 2829726 |
| Mar 19, 2026 | 4.46 | 4.46 | 4.34 | 4.40 | -1.35% | 1597014 |
| Mar 18, 2026 | 4.54 | 4.55 | 4.49 | 4.50 | -0.88% | 1557459 |
| Mar 17, 2026 | 4.57 | 4.57 | 4.50 | 4.51 | -1.20% | 1343753 |
| Mar 16, 2026 | 4.61 | 4.63 | 4.49 | 4.49 | -2.60% | 1247704 |
| Mar 13, 2026 | 4.64 | 4.68 | 4.60 | 4.65 | 0.22% | 920833 |
| Mar 12, 2026 | 4.73 | 4.74 | 4.62 | 4.63 | -2.11% | 3026237 |
| Mar 11, 2026 | 4.76 | 4.76 | 4.71 | 4.75 | -0.32% | 524586 |
| Mar 10, 2026 | 4.81 | 4.82 | 4.69 | 4.70 | -2.29% | 1543112 |
| Mar 09, 2026 | 4.63 | 4.73 | 4.61 | 4.73 | 2.16% | 2993292 |
| Mar 06, 2026 | 4.86 | 4.91 | 4.77 | 4.80 | -1.13% | 838155 |
| Mar 05, 2026 | 4.86 | 4.90 | 4.83 | 4.85 | -0.31% | 808955 |
| Mar 04, 2026 | 4.84 | 4.89 | 4.82 | 4.82 | -0.41% | 1278173 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.86 | 4.90 | -1.51% | 992721 |
| Mar 02, 2026 | 5.06 | 5.06 | 5.00 | 5 | -1.09% | 1018462 |
Access
/time_series
data via our API — starting from the
Basic plan and above.