Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 4 |
| Jun 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Jun 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Jun 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Jun 23, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jun 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 19, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Jun 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jun 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jun 16, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Jun 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Jun 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Jun 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Jun 06, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Jun 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Jun 04, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Jun 03, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jun 02, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| May 30, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 1 |