Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 31.59 | 31.80 | 30.12 | 30.15 | -4.56% | 18147089 |
| Apr 02, 2026 | 31.44 | 31.96 | 30.81 | 31.51 | 0.22% | 17109131 |
| Apr 01, 2026 | 32.25 | 32.56 | 31.38 | 31.68 | -1.77% | 21402418 |
| Mar 31, 2026 | 32.01 | 33.36 | 31.91 | 32.35 | 1.06% | 27208976 |
| Mar 30, 2026 | 33.24 | 33.77 | 32 | 32.01 | -3.70% | 29884715 |
| Mar 27, 2026 | 32.09 | 33.25 | 31.94 | 32.32 | 0.72% | 25969772 |
| Mar 26, 2026 | 31.80 | 32.60 | 31.63 | 31.91 | 0.35% | 24074004 |
| Mar 25, 2026 | 31.40 | 32.48 | 30.50 | 32.39 | 3.15% | 38090764 |
| Mar 24, 2026 | 31.04 | 32.55 | 30.95 | 32.30 | 4.06% | 58275714 |
| Mar 23, 2026 | 29.40 | 31.11 | 29.40 | 31.11 | 5.82% | 38884450 |
| Mar 20, 2026 | 28.49 | 28.97 | 28.28 | 28.28 | -0.74% | 5409400 |
| Mar 19, 2026 | 28.67 | 28.99 | 28.40 | 28.48 | -0.66% | 4349136 |
| Mar 18, 2026 | 29.23 | 29.32 | 28.68 | 28.80 | -1.47% | 5125100 |
| Mar 17, 2026 | 28.78 | 29.50 | 28.71 | 29.19 | 1.42% | 7894423 |
| Mar 16, 2026 | 28.75 | 28.97 | 28.48 | 28.81 | 0.21% | 5116010 |
| Mar 13, 2026 | 28.46 | 28.92 | 28.41 | 28.79 | 1.16% | 5783750 |
| Mar 12, 2026 | 28.20 | 28.78 | 28.12 | 28.56 | 1.28% | 6220429 |
| Mar 11, 2026 | 28.30 | 28.33 | 28 | 28.19 | -0.39% | 3779745 |
| Mar 10, 2026 | 27.97 | 28.40 | 27.97 | 28.28 | 1.11% | 4196907 |
| Mar 09, 2026 | 28 | 28 | 27.55 | 27.87 | -0.46% | 3714658 |
| Mar 06, 2026 | 27.82 | 28.19 | 27.68 | 28.16 | 1.22% | 3397722 |
| Mar 05, 2026 | 28.03 | 28.08 | 27.67 | 27.84 | -0.68% | 4032779 |
| Mar 04, 2026 | 28.44 | 28.46 | 27.82 | 27.87 | -2.00% | 5338530 |
| Mar 03, 2026 | 28.68 | 28.89 | 28.41 | 28.58 | -0.35% | 6101616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.