Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 167.07 | 167.07 | 167.07 | 167.07 | 0 | 1575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 21h 23m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.64 -0.32%
- EUR/USD 1.15 -0.12%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.64 -0.32%
- EUR/USD 1.15 -0.12%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 15 hours 53 minutes
Main market opens in 2 days 21 hours 23 minutes
12:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Parken Sport & Entertainment A/S
167.074203
DKK
15.9258
8.70%
Last update Aug 13, 11:56 AM BST
Day range
Previous close
183
Open
167.074203
Access this stock data via API
Subscribe
Parken Sport & Entertainment A/S
167.07
15.93
8.70%
Market closed
Pre-market opens in 3 days 14 hours 8 minutes
Main market opens in 3 days 14 hours 53 minutes
17:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).