Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 179.73 | 179.73 | 179.73 | 179.73 | 0 | 1663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 19h 48m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,105.59 -0.57%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,105.59 -0.57%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 14 hours 18 minutes
Main market opens in 1 day 19 hours 48 minutes
13:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Parken Sport & Entertainment A/S
179.72890
DKK
12.6547
7.57%
Last update Aug 13, 11:56 AM BST
Day range
Previous close
167.074203
Open
179.72890
Access this stock data via API
Subscribe
Parken Sport & Entertainment A/S
179.73
12.65
7.57%
Market closed
Pre-market opens in 1 day 12 hours 32 minutes
Main market opens in 1 day 13 hours 17 minutes
18:42
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).