Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.24500000 | 0.25999999 | 0.23500000 | 0.24900000 | 1.63% | 0 |
| Jun 24, 2025 | 0.42800000 | 0.42800000 | 0.31000000 | 0.31000000 | -27.57% | 0 |
| Jun 23, 2025 | 0.44400001 | 0.45699999 | 0.38299999 | 0.41000000 | -7.66% | 0 |
| Jun 20, 2025 | 0.44700000 | 0.47799999 | 0.44600001 | 0.46300000 | 3.58% | 0 |
| Jun 19, 2025 | 0.43500000 | 0.47099999 | 0.43500000 | 0.43700001 | 0.46% | 0 |
| Jun 18, 2025 | 0.44800001 | 0.46900001 | 0.44800001 | 0.46900001 | 4.69% | 0 |
| Jun 17, 2025 | 0.43000001 | 0.47099999 | 0.41800001 | 0.46100000 | 7.21% | 0 |
| Jun 16, 2025 | 0.48100001 | 0.50199997 | 0.46500000 | 0.50199997 | 4.37% | 0 |
| Jun 13, 2025 | 0.47000000 | 0.49200001 | 0.47000000 | 0.49200001 | 4.68% | 0 |
| Jun 12, 2025 | 0.48699999 | 0.53299999 | 0.48699999 | 0.53299999 | 9.45% | 0 |
| Jun 11, 2025 | 0.51200002 | 0.52700001 | 0.50599998 | 0.51499999 | 0.59% | 0 |
| Jun 10, 2025 | 0.51400000 | 0.52700001 | 0.48400000 | 0.52700001 | 2.53% | 0 |
| Jun 09, 2025 | 0.48400000 | 0.49000001 | 0.46700001 | 0.48199999 | -0.41% | 0 |
| Jun 06, 2025 | 0.44200000 | 0.49100000 | 0.43799999 | 0.49100000 | 11.09% | 0 |
| Jun 05, 2025 | 0.44000000 | 0.45800000 | 0.41900000 | 0.44600001 | 1.36% | 0 |
| Jun 04, 2025 | 0.44600001 | 0.46200001 | 0.42199999 | 0.45899999 | 2.91% | 0 |
| Jun 03, 2025 | 0.34400001 | 0.37599999 | 0.31799999 | 0.37599999 | 9.30% | 0 |
| Jun 02, 2025 | 0.31000000 | 0.35699999 | 0.30300000 | 0.35699999 | 15.16% | 0 |
| May 30, 2025 | 0.30800000 | 0.34500000 | 0.30800000 | 0.32600001 | 5.84% | 0 |