Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.85 | 19.04 | 18.85 | 19.02 | 0.90% | 2123 |
| Jul 10, 2025 | 19.05 | 19.37 | 19.03 | 19.20 | 0.79% | 7631 |
| Jul 09, 2025 | 18.81 | 19.20 | 18.81 | 19.12 | 1.65% | 12077 |
| Jul 08, 2025 | 18.70 | 18.79 | 18.44 | 18.61 | -0.48% | 11076 |
| Jul 07, 2025 | 18.55 | 18.61 | 18.50 | 18.51 | -0.22% | 5280 |
| Jul 04, 2025 | 18.65 | 18.65 | 18.25 | 18.65 | 0 | 1271 |
| Jul 03, 2025 | 18.74 | 18.74 | 18.49 | 18.50 | -1.28% | 7229 |
| Jul 02, 2025 | 18.67 | 18.96 | 18.67 | 18.85 | 0.96% | 12101 |
| Jun 30, 2025 | 18.09 | 18.12 | 17.94 | 18.12 | 0.17% | 10063 |
| Jun 27, 2025 | 18.14 | 18.16 | 17.87 | 18.04 | -0.55% | 7149 |
| Jun 26, 2025 | 18.38 | 18.38 | 17.97 | 18.06 | -1.74% | 12414 |
| Jun 25, 2025 | 18.39 | 18.39 | 18.12 | 18.24 | -0.82% | 3970 |
| Jun 24, 2025 | 18.57 | 18.61 | 18.16 | 18.40 | -0.92% | 9927 |
| Jun 23, 2025 | 18.12 | 18.34 | 18.12 | 18.34 | 1.21% | 8132 |
| Jun 20, 2025 | 18.24 | 18.28 | 17.98 | 18.13 | -0.60% | 9081 |
| Jun 19, 2025 | 19.19 | 19.19 | 18.15 | 18.32 | -4.53% | 4520 |
| Jun 18, 2025 | 17.81 | 18.34 | 17.66 | 18.16 | 1.97% | 15139 |
| Jun 17, 2025 | 18.47 | 18.47 | 17.90 | 17.93 | -2.92% | 10932 |
| Jun 16, 2025 | 18.55 | 18.60 | 18.27 | 18.56 | 0.05% | 6061 |