Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 608.77 | 632.30 | 595.62 | 624.67 | 2.61% | 508800 |
| Jul 31, 2025 | 667.64 | 667.64 | 616.04 | 627.49 | -6.01% | 731400 |
| Jul 30, 2025 | 634.52 | 642.55 | 632.69 | 639.33 | 0.76% | 560800 |
| Jul 29, 2025 | 636.53 | 637.22 | 628.34 | 636.23 | -0.05% | 418000 |
| Jul 28, 2025 | 635.06 | 641.96 | 626.65 | 631.66 | -0.54% | 578500 |
| Jul 25, 2025 | 607.01 | 636.38 | 605.90 | 635.06 | 4.62% | 658100 |
| Jul 24, 2025 | 576.69 | 580.48 | 569.04 | 578.80 | 0.37% | 253700 |
| Jul 23, 2025 | 564.86 | 574.02 | 563.20 | 573.66 | 1.56% | 231700 |
| Jul 22, 2025 | 559.64 | 561.89 | 540 | 558.98 | -0.12% | 315000 |
| Jul 21, 2025 | 564.83 | 566.32 | 558.70 | 560.44 | -0.78% | 263500 |
| Jul 18, 2025 | 562.05 | 570 | 560.08 | 565.56 | 0.62% | 415100 |
| Jul 17, 2025 | 554.10 | 562.03 | 554.10 | 559.25 | 0.93% | 287700 |
| Jul 16, 2025 | 551.71 | 555.58 | 546.44 | 553.30 | 0.29% | 258200 |
| Jul 15, 2025 | 562.28 | 562.77 | 546.91 | 549.76 | -2.23% | 341600 |
| Jul 14, 2025 | 553.60 | 560.01 | 552 | 556.86 | 0.59% | 283900 |
| Jul 11, 2025 | 547.63 | 556.61 | 542 | 554.22 | 1.20% | 215600 |
| Jul 10, 2025 | 546 | 550.86 | 537.11 | 547.59 | 0.29% | 383300 |
| Jul 09, 2025 | 546.48 | 548.09 | 539.44 | 546.28 | -0.04% | 389100 |
| Jul 08, 2025 | 552.59 | 552.59 | 532.25 | 541.34 | -2.04% | 416900 |
| Jul 07, 2025 | 548.34 | 553.97 | 545.10 | 551.14 | 0.51% | 481000 |
| Jul 03, 2025 | 537.47 | 550.18 | 533.08 | 547.22 | 1.81% | 302500 |