Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 738.63 | 773.40 | 737.90 | 756.30 | 2.39% | 241800 |
| Apr 01, 2026 | 747.86 | 769.97 | 746.11 | 759.55 | 1.56% | 252900 |
| Mar 31, 2026 | 711.72 | 743.68 | 711.72 | 738.31 | 3.74% | 412100 |
| Mar 30, 2026 | 738.76 | 747.43 | 695.55 | 701.10 | -5.10% | 367000 |
| Mar 27, 2026 | 725.87 | 747.53 | 721.18 | 732.89 | 0.97% | 251300 |
| Mar 26, 2026 | 756 | 761.99 | 720.68 | 726.31 | -3.93% | 334500 |
| Mar 25, 2026 | 765.38 | 775.86 | 761.52 | 764.76 | -0.08% | 270500 |
| Mar 24, 2026 | 746.49 | 768.27 | 736.44 | 761.27 | 1.98% | 422100 |
| Mar 23, 2026 | 734.38 | 761.58 | 734.38 | 744.66 | 1.40% | 329600 |
| Mar 20, 2026 | 750.05 | 755.41 | 718.20 | 724.93 | -3.35% | 919200 |
| Mar 19, 2026 | 726.32 | 757.24 | 723.49 | 751.33 | 3.44% | 489800 |
| Mar 18, 2026 | 733 | 747.97 | 731.80 | 737.66 | 0.64% | 395200 |
| Mar 17, 2026 | 730.19 | 736.01 | 714.69 | 728.55 | -0.22% | 196100 |
| Mar 16, 2026 | 722.63 | 732.69 | 720.97 | 726.55 | 0.54% | 302000 |
| Mar 13, 2026 | 719.30 | 727.65 | 707.65 | 709.91 | -1.31% | 287900 |
| Mar 12, 2026 | 711.42 | 718.92 | 701.83 | 710.53 | -0.13% | 276900 |
| Mar 11, 2026 | 722.52 | 727.06 | 712.09 | 720.18 | -0.32% | 354400 |
| Mar 10, 2026 | 724.91 | 735.19 | 719.71 | 723.38 | -0.21% | 262000 |
| Mar 09, 2026 | 695.28 | 719.19 | 685.50 | 719.18 | 3.44% | 391100 |
| Mar 06, 2026 | 706.47 | 715.15 | 700 | 705.79 | -0.10% | 397000 |
| Mar 05, 2026 | 730.51 | 736.82 | 704.12 | 719.01 | -1.57% | 579400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.