Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 490 | 491.73 | 484.05 | 489.07 | -0.19% | 336300 |
| Jun 05, 2025 | 483.82 | 488.80 | 480 | 484.06 | 0.05% | 350900 |
| Jun 04, 2025 | 482.58 | 490 | 480.47 | 482.64 | 0.01% | 340400 |
| Jun 03, 2025 | 472.19 | 486.57 | 468.83 | 483.78 | 2.45% | 435300 |
| Jun 02, 2025 | 468.33 | 470.13 | 457.30 | 469.55 | 0.26% | 330900 |
| May 30, 2025 | 467.45 | 472.03 | 464.16 | 471.86 | 0.94% | 807400 |
| May 29, 2025 | 472.32 | 477 | 464.80 | 468.26 | -0.86% | 343800 |
| May 28, 2025 | 476.84 | 476.84 | 468.06 | 469.14 | -1.61% | 280800 |
| May 27, 2025 | 469.60 | 476.02 | 466.95 | 475.59 | 1.28% | 340500 |
| May 23, 2025 | 452.92 | 465.28 | 450.68 | 463.32 | 2.30% | 397600 |
| May 22, 2025 | 460 | 462.20 | 451.99 | 458.31 | -0.37% | 455700 |
| May 21, 2025 | 467.44 | 475.74 | 463.26 | 463.77 | -0.79% | 355100 |
| May 20, 2025 | 472.63 | 478.16 | 471.40 | 472.52 | -0.02% | 564800 |
| May 19, 2025 | 461.02 | 470.89 | 460.12 | 469.99 | 1.95% | 298800 |
| May 16, 2025 | 465.96 | 472.33 | 463 | 470.43 | 0.96% | 424000 |
| May 15, 2025 | 463.69 | 469.43 | 461 | 464.29 | 0.13% | 489900 |
| May 14, 2025 | 475.83 | 478.75 | 465.91 | 466.57 | -1.95% | 599300 |
| May 13, 2025 | 457.60 | 474.30 | 457.06 | 472.38 | 3.23% | 750100 |
| May 12, 2025 | 458.49 | 465 | 451.77 | 457.31 | -0.26% | 441800 |
| May 09, 2025 | 441.38 | 444.02 | 436.62 | 439.43 | -0.44% | 219900 |
| May 08, 2025 | 440.33 | 448.44 | 435.02 | 440.24 | -0.02% | 312400 |
| May 07, 2025 | 434.08 | 437.46 | 427.90 | 434.15 | 0.02% | 430400 |