Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 945.34 | 945.34 | 919.26 | 926.88 | -1.95% | 5552 |
| May 07, 2026 | 945.22 | 947.96 | 914.23 | 924.06 | -2.24% | 291277 |
| May 06, 2026 | 937.25 | 951.96 | 908.62 | 943.75 | 0.69% | 562400 |
| May 05, 2026 | 935.78 | 944.85 | 922.83 | 933.27 | -0.27% | 400500 |
| May 04, 2026 | 906.06 | 921.22 | 893.52 | 910.26 | 0.46% | 314300 |
| May 01, 2026 | 899.90 | 905.72 | 882.13 | 903.50 | 0.40% | 326300 |
| Apr 30, 2026 | 857.28 | 901.24 | 856.01 | 891.67 | 4.01% | 541400 |
| Apr 29, 2026 | 865.25 | 882.29 | 830.60 | 833.37 | -3.68% | 592500 |
| Apr 28, 2026 | 866.51 | 877.19 | 851.85 | 863.78 | -0.32% | 402000 |
| Apr 27, 2026 | 870.44 | 888.05 | 848.20 | 885.42 | 1.72% | 368000 |
| Apr 24, 2026 | 875.95 | 881.84 | 855.36 | 869.90 | -0.69% | 375000 |
| Apr 23, 2026 | 867.68 | 881.96 | 861.30 | 873.11 | 0.63% | 367800 |
| Apr 22, 2026 | 850.10 | 860.48 | 838.50 | 860 | 1.16% | 378100 |
| Apr 21, 2026 | 835.01 | 842.50 | 829.16 | 838.01 | 0.36% | 373200 |
| Apr 20, 2026 | 807.81 | 833.25 | 807.15 | 831.11 | 2.88% | 293600 |
| Apr 17, 2026 | 800.71 | 816.95 | 797.71 | 806.05 | 0.67% | 477200 |
| Apr 16, 2026 | 802.70 | 807.78 | 788.76 | 792.25 | -1.30% | 280800 |
| Apr 15, 2026 | 809.54 | 814.43 | 793.21 | 803.64 | -0.73% | 282900 |
| Apr 14, 2026 | 820.18 | 823.88 | 808.72 | 814.18 | -0.73% | 324300 |
| Apr 13, 2026 | 799.94 | 815.92 | 799.38 | 812.21 | 1.53% | 271000 |
| Apr 10, 2026 | 799 | 809.93 | 790.08 | 802.43 | 0.43% | 195900 |
| Apr 09, 2026 | 791.18 | 808.89 | 791.18 | 800.40 | 1.17% | 344800 |
| Apr 08, 2026 | 781.72 | 794.92 | 776.91 | 789.19 | 0.96% | 385200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.