Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 621.16 | 625.34 | 591.76 | 596.47 | -3.97% | 463608 |
| Dec 16, 2025 | 625 | 630.91 | 620.47 | 624.56 | -0.07% | 311900 |
| Dec 15, 2025 | 624.11 | 632.32 | 618.48 | 624.09 | 0.00% | 280500 |
| Dec 12, 2025 | 641.35 | 641.77 | 604.98 | 623.65 | -2.76% | 534600 |
| Dec 11, 2025 | 623.58 | 642.20 | 618.33 | 639.58 | 2.57% | 306700 |
| Dec 10, 2025 | 623.83 | 633.77 | 611.15 | 627.02 | 0.51% | 330100 |
| Dec 09, 2025 | 625.78 | 636.31 | 622.54 | 623.74 | -0.33% | 408600 |
| Dec 08, 2025 | 626.80 | 645.32 | 621.77 | 629.22 | 0.39% | 475700 |
| Dec 05, 2025 | 633.26 | 637.81 | 622.64 | 623.62 | -1.52% | 387700 |
| Dec 04, 2025 | 608.99 | 638.95 | 607 | 635.36 | 4.33% | 508400 |
| Dec 03, 2025 | 604.75 | 612.74 | 590.99 | 612 | 1.20% | 355100 |
| Dec 02, 2025 | 611.76 | 618.15 | 602.51 | 606.37 | -0.88% | 341200 |
| Dec 01, 2025 | 605.59 | 610.87 | 601 | 607.78 | 0.36% | 273800 |
| Nov 28, 2025 | 616.92 | 619.40 | 613.02 | 615.07 | -0.30% | 146000 |
| Nov 26, 2025 | 609.45 | 617.99 | 609.45 | 610.72 | 0.21% | 237600 |
| Nov 25, 2025 | 600.28 | 608.84 | 587.54 | 605.61 | 0.89% | 310100 |
| Nov 24, 2025 | 590.07 | 614 | 585.12 | 602.84 | 2.16% | 582600 |
| Nov 21, 2025 | 584.17 | 585.30 | 564.92 | 581.58 | -0.44% | 545600 |
| Nov 20, 2025 | 623.53 | 626.60 | 577.88 | 583.08 | -6.49% | 666300 |
| Nov 19, 2025 | 618.18 | 625.14 | 603.58 | 605.84 | -2.00% | 673000 |
| Nov 18, 2025 | 602.61 | 624.07 | 602.61 | 614.59 | 1.99% | 381900 |
Access
/time_series
data via our API — starting from the
Basic plan.