Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 613.63 | 625.26 | 609.66 | 610.24 | -0.55% | 222900 |
| Aug 21, 2025 | 605 | 611.67 | 601.79 | 610.85 | 0.97% | 225100 |
| Aug 20, 2025 | 600 | 607.44 | 589.30 | 605.13 | 0.85% | 302700 |
| Aug 19, 2025 | 611.87 | 611.87 | 604.89 | 607.10 | -0.78% | 229500 |
| Aug 18, 2025 | 604.60 | 613.35 | 604.46 | 612.92 | 1.38% | 261900 |
| Aug 15, 2025 | 609.75 | 613.37 | 596.86 | 605.62 | -0.68% | 233200 |
| Aug 14, 2025 | 604.38 | 618.14 | 604.38 | 609.75 | 0.89% | 239200 |
| Aug 13, 2025 | 636.25 | 640.38 | 602.89 | 616.71 | -3.07% | 364000 |
| Aug 12, 2025 | 618.41 | 633.78 | 615.34 | 632.57 | 2.29% | 347400 |
| Aug 11, 2025 | 619.06 | 624 | 611.29 | 614.69 | -0.71% | 299100 |
| Aug 08, 2025 | 620.11 | 620.45 | 610 | 618.22 | -0.30% | 321400 |
| Aug 07, 2025 | 620.67 | 624.94 | 613.49 | 617.51 | -0.51% | 220100 |
| Aug 06, 2025 | 622.79 | 625.71 | 615.80 | 622.27 | -0.08% | 299300 |
| Aug 05, 2025 | 635.62 | 635.62 | 613.78 | 625 | -1.67% | 404700 |
| Aug 04, 2025 | 631.40 | 634.84 | 621.02 | 629.22 | -0.35% | 340100 |
| Aug 01, 2025 | 608.77 | 632.30 | 595.62 | 624.67 | 2.61% | 508800 |
| Jul 31, 2025 | 667.64 | 667.64 | 616.04 | 627.49 | -6.01% | 731400 |
| Jul 30, 2025 | 634.52 | 642.55 | 632.69 | 639.33 | 0.76% | 560800 |
| Jul 29, 2025 | 636.53 | 637.22 | 628.34 | 636.23 | -0.05% | 418000 |
| Jul 28, 2025 | 635.06 | 641.96 | 626.65 | 631.66 | -0.54% | 578500 |
| Jul 25, 2025 | 607.01 | 636.38 | 605.90 | 635.06 | 4.62% | 658100 |
| Jul 24, 2025 | 576.69 | 580.48 | 569.04 | 578.80 | 0.37% | 253700 |
| Jul 23, 2025 | 564.86 | 574.02 | 563.20 | 573.66 | 1.56% | 231700 |