Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 23, 2026 | 6.30 | 6.35 | 6.25 | 6.25 | -0.79% | 0 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | -0.77% | 0 |
| Apr 21, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | -0.76% | 0 |
| Apr 20, 2026 | 6.60 | 6.65 | 6.55 | 6.60 | 0 | 0 |
| Apr 17, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 1.49% | 0 |
| Apr 16, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 0 |
| Apr 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Apr 14, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 0 |
| Apr 13, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 0.78% | 0 |
| Apr 10, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 0.77% | 0 |
| Apr 09, 2026 | 6.60 | 6.65 | 6.55 | 6.65 | 0.76% | 0 |
| Apr 08, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 0 |
| Apr 07, 2026 | 6.50 | 6.55 | 6.45 | 6.45 | -0.77% | 0 |
| Apr 02, 2026 | 6.33 | 6.44 | 6.33 | 6.44 | 1.66% | 0 |
| Apr 01, 2026 | 6.36 | 6.48 | 6.36 | 6.48 | 1.89% | 0 |
| Mar 31, 2026 | 5.87 | 6.01 | 5.86 | 6.01 | 2.39% | 0 |
| Mar 30, 2026 | 5.87 | 5.87 | 5.79 | 5.79 | -1.36% | 0 |
| Mar 27, 2026 | 6.15 | 6.15 | 5.98 | 5.98 | -2.76% | 0 |
| Mar 26, 2026 | 6.22 | 6.22 | 6.13 | 6.13 | -1.53% | 0 |
| Mar 25, 2026 | 6.29 | 6.34 | 6.29 | 6.31 | 0.32% | 0 |
| Mar 24, 2026 | 6.23 | 6.23 | 6.20 | 6.21 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.