Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 670 | 695 | 640 | 650 | -2.99% | 3399800 |
| Oct 13, 2025 | 710 | 710 | 640 | 695 | -2.11% | 3776800 |
| Oct 10, 2025 | 720 | 720 | 685 | 715 | -0.69% | 604200 |
| Oct 09, 2025 | 700 | 740 | 640 | 710 | 1.43% | 3650200 |
| Oct 08, 2025 | 730 | 730 | 680 | 700 | -4.11% | 2689100 |
| Oct 07, 2025 | 755 | 775 | 710 | 710 | -5.96% | 2480000 |
| Oct 06, 2025 | 760 | 785 | 735 | 755 | -0.66% | 1771100 |
| Oct 03, 2025 | 800 | 815 | 765 | 765 | -4.38% | 781100 |
| Oct 02, 2025 | 725 | 825 | 725 | 800 | 10.34% | 2666100 |
| Oct 01, 2025 | 735 | 735 | 700 | 725 | -1.36% | 366600 |
| Sep 30, 2025 | 710 | 800 | 695 | 725 | 2.11% | 1341100 |
| Sep 29, 2025 | 720 | 720 | 700 | 705 | -2.08% | 176000 |
| Sep 26, 2025 | 700 | 740 | 690 | 710 | 1.43% | 414900 |
| Sep 25, 2025 | 720 | 720 | 685 | 700 | -2.78% | 360300 |
| Sep 24, 2025 | 720 | 720 | 700 | 715 | -0.69% | 68500 |
| Sep 23, 2025 | 715 | 730 | 700 | 715 | 0 | 228400 |
| Sep 22, 2025 | 705 | 735 | 690 | 715 | 1.42% | 128300 |
| Sep 19, 2025 | 715 | 715 | 690 | 705 | -1.40% | 362600 |
| Sep 18, 2025 | 715 | 725 | 700 | 715 | 0 | 753600 |
| Sep 17, 2025 | 755 | 760 | 700 | 700 | -7.28% | 1649000 |
| Sep 16, 2025 | 770 | 770 | 750 | 755 | -1.95% | 66000 |
| Sep 15, 2025 | 755 | 775 | 750 | 760 | 0.66% | 254600 |