Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 660 | 725 | 650 | 695 | 5.30% | 752500 |
| Apr 01, 2026 | 640 | 655 | 630 | 650 | 1.56% | 121100 |
| Mar 31, 2026 | 635 | 650 | 625 | 635 | 0 | 71000 |
| Mar 30, 2026 | 630 | 630 | 610 | 630 | 0 | 146700 |
| Mar 27, 2026 | 650 | 650 | 625 | 630 | -3.08% | 141400 |
| Mar 26, 2026 | 635 | 655 | 635 | 650 | 2.36% | 214700 |
| Mar 25, 2026 | 615 | 640 | 610 | 635 | 3.25% | 172900 |
| Mar 17, 2026 | 620 | 630 | 600 | 620 | 0 | 464600 |
| Mar 16, 2026 | 620 | 625 | 600 | 620 | 0 | 690600 |
| Mar 13, 2026 | 670 | 680 | 640 | 640 | -4.48% | 650000 |
| Mar 12, 2026 | 715 | 715 | 670 | 670 | -6.29% | 519900 |
| Mar 11, 2026 | 740 | 765 | 700 | 705 | -4.73% | 1147800 |
| Mar 10, 2026 | 730 | 775 | 695 | 740 | 1.37% | 1618800 |
| Mar 09, 2026 | 745 | 745 | 690 | 725 | -2.68% | 1113700 |
| Mar 06, 2026 | 775 | 775 | 725 | 755 | -2.58% | 275400 |
| Mar 05, 2026 | 740 | 775 | 705 | 775 | 4.73% | 896300 |
| Mar 04, 2026 | 780 | 785 | 725 | 740 | -5.13% | 2197500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.