Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Dec 12, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Dec 11, 2025 | 209.60 | 209.60 | 209.60 | 209.60 | 0 | 0 |
| Dec 10, 2025 | 209.65 | 209.65 | 208.45 | 208.45 | -0.57% | 15 |
| Dec 09, 2025 | 211.35 | 211.35 | 211.35 | 211.35 | 0 | 0 |
| Dec 08, 2025 | 212 | 212 | 212 | 212 | 0 | 0 |
| Dec 05, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Dec 04, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 0 | 0 |
| Dec 03, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Dec 02, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Dec 01, 2025 | 208.20 | 213.95 | 208.20 | 213.95 | 2.76% | 60 |
| Nov 28, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Nov 27, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0 | 0 |
| Nov 26, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| Nov 25, 2025 | 200 | 204.75 | 200 | 204.75 | 2.38% | 25 |
| Nov 24, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | 0 | 0 |
| Nov 21, 2025 | 199.50 | 199.50 | 199.50 | 199.50 | 0 | 0 |
| Nov 20, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |
| Nov 19, 2025 | 190.82 | 201.70 | 190.82 | 201.70 | 5.70% | 25 |
| Nov 18, 2025 | 193.96 | 193.96 | 193.92 | 193.92 | -0.02% | 0 |
| Nov 17, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.