Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.91 | 1.91 | 1.82 | 1.82 | -4.41% | 605981060 |
| Jun 19, 2025 | 1.80 | 1.94 | 1.80 | 1.91 | 5.77% | 2141178398 |
| Jun 18, 2025 | 1.82 | 1.83 | 1.81 | 1.81 | -0.39% | 125103632 |
| Jun 17, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | -0.82% | 158873729 |
| Jun 16, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 1.10% | 424673490 |
| Jun 13, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | -1.74% | 146896900 |
| Jun 12, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | -0.05% | 202817762 |
| Jun 11, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | -0.16% | 357686332 |
| Jun 10, 2025 | 1.86 | 1.90 | 1.84 | 1.85 | -0.70% | 751133464 |
| Jun 09, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | -0.59% | 322778175 |
| Jun 06, 2025 | 1.84 | 1.87 | 1.82 | 1.86 | 1.31% | 600719383 |
| Jun 05, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | -1.07% | 155552432 |
| Jun 04, 2025 | 1.87 | 1.88 | 1.86 | 1.86 | -0.53% | 189502464 |
| Jun 03, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | -0.75% | 289585492 |
| May 30, 2025 | 1.90 | 1.92 | 1.86 | 1.87 | -1.79% | 636326297 |
| May 29, 2025 | 1.93 | 1.93 | 1.89 | 1.91 | -1.24% | 592803458 |
| May 28, 2025 | 1.90 | 1.93 | 1.88 | 1.90 | -0.26% | 1042422061 |
| May 27, 2025 | 1.86 | 1.91 | 1.84 | 1.87 | 0.43% | 1617485488 |
| May 26, 2025 | 1.81 | 1.88 | 1.81 | 1.86 | 2.65% | 1915394967 |
| May 23, 2025 | 1.84 | 1.85 | 1.79 | 1.80 | -1.90% | 632634200 |