Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | -0.76% | 92811568 |
| May 08, 2025 | 1.70 | 1.71 | 1.69 | 1.70 | -0.18% | 223760001 |
| May 07, 2025 | 1.69 | 1.71 | 1.68 | 1.69 | 0.06% | 265881855 |
| May 06, 2025 | 1.70 | 1.71 | 1.68 | 1.69 | -0.65% | 135402520 |
| Apr 30, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.46% | 172041892 |
| Apr 29, 2025 | 1.72 | 1.73 | 1.70 | 1.70 | -1.22% | 261820650 |
| Apr 28, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | -0.87% | 249807717 |
| Apr 25, 2025 | 1.75 | 1.76 | 1.71 | 1.73 | -1.31% | 654968725 |
| Apr 24, 2025 | 1.73 | 1.78 | 1.71 | 1.71 | -0.98% | 1261438573 |
| Apr 23, 2025 | 1.73 | 1.75 | 1.71 | 1.73 | -0.06% | 774059205 |
| Apr 22, 2025 | 1.67 | 1.72 | 1.64 | 1.69 | 1.08% | 860124061 |
| Apr 21, 2025 | 1.69 | 1.72 | 1.67 | 1.68 | -0.65% | 400141000 |
| Apr 18, 2025 | 1.69 | 1.73 | 1.67 | 1.69 | 0.12% | 1567439513 |
| Apr 17, 2025 | 1.69 | 1.77 | 1.63 | 1.68 | -0.30% | 2348080929 |
| Apr 16, 2025 | 1.56 | 1.71 | 1.53 | 1.69 | 8.28% | 1105751815 |
| Apr 15, 2025 | 1.60 | 1.60 | 1.57 | 1.58 | -1.50% | 60551386 |
| Apr 14, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | -0.44% | 141973772 |
| Apr 11, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | -1.00% | 263978278 |
| Apr 10, 2025 | 1.65 | 1.65 | 1.60 | 1.62 | -2.12% | 552476621 |