Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 52.54 | 52.59 | 52.52 | 52.56 | 0.05% | 11946 |
| Apr 02, 2026 | 52.33 | 52.53 | 52.33 | 52.51 | 0.34% | 15900 |
| Apr 01, 2026 | 52.49 | 52.60 | 52.47 | 52.55 | 0.11% | 9200 |
| Mar 31, 2026 | 52.31 | 52.47 | 52.22 | 52.46 | 0.29% | 13300 |
| Mar 30, 2026 | 52.05 | 52.14 | 51.92 | 51.97 | -0.15% | 22700 |
| Mar 27, 2026 | 52.07 | 52.14 | 51.98 | 52 | -0.13% | 12700 |
| Mar 26, 2026 | 52.36 | 52.45 | 52.20 | 52.20 | -0.31% | 13200 |
| Mar 25, 2026 | 52.57 | 52.62 | 52.51 | 52.57 | 0 | 15000 |
| Mar 24, 2026 | 52.23 | 52.38 | 52.21 | 52.31 | 0.15% | 11500 |
| Mar 23, 2026 | 52.30 | 52.47 | 52.30 | 52.35 | 0.10% | 24500 |
| Mar 20, 2026 | 52.45 | 52.45 | 52.07 | 52.11 | -0.65% | 15600 |
| Mar 19, 2026 | 52.37 | 52.57 | 52.34 | 52.57 | 0.38% | 15900 |
| Mar 18, 2026 | 52.70 | 52.73 | 52.54 | 52.54 | -0.30% | 58400 |
| Mar 17, 2026 | 52.75 | 52.81 | 52.70 | 52.72 | -0.06% | 6500 |
| Mar 16, 2026 | 52.50 | 52.60 | 52.50 | 52.58 | 0.15% | 17500 |
| Mar 13, 2026 | 52.70 | 52.70 | 52.51 | 52.52 | -0.34% | 11100 |
| Mar 12, 2026 | 52.70 | 52.70 | 52.60 | 52.66 | -0.08% | 12400 |
| Mar 11, 2026 | 52.90 | 52.93 | 52.83 | 52.92 | 0.04% | 14000 |
| Mar 10, 2026 | 53 | 53.15 | 52.96 | 52.97 | -0.06% | 21900 |
| Mar 09, 2026 | 52.67 | 53.08 | 52.62 | 53.08 | 0.78% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.