Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 28.97 | 30.77 | 27.91 | 28.94 | -0.10% | 67688609 |
| Jun 15, 2026 | 23.49 | 26.66 | 22.50 | 26.66 | 13.50% | 19400491 |
| Jun 12, 2026 | 22.89 | 22.99 | 21.85 | 22.22 | -2.93% | 4459260 |
| Jun 11, 2026 | 24.33 | 24.33 | 22 | 22.39 | -7.97% | 3792727 |
| Jun 10, 2026 | 24.50 | 24.78 | 24.22 | 24.33 | -0.69% | 1553831 |
| Jun 09, 2026 | 24.95 | 24.99 | 24.36 | 24.51 | -1.76% | 2282656 |
| Jun 08, 2026 | 24.81 | 25.05 | 24.40 | 24.58 | -0.93% | 1087973 |
| Jun 05, 2026 | 25.67 | 25.67 | 24.87 | 25.07 | -2.34% | 2798196 |
| Jun 04, 2026 | 25.71 | 25.71 | 25.15 | 25.41 | -1.17% | 2177246 |
| Jun 03, 2026 | 25.85 | 26.06 | 25.28 | 25.59 | -1.01% | 2118502 |
| Jun 02, 2026 | 25.92 | 26.32 | 25.60 | 25.79 | -0.50% | 2402899 |
| Jun 01, 2026 | 26.76 | 27.05 | 25.50 | 25.79 | -3.62% | 1599129 |
| May 29, 2026 | 26.90 | 27.40 | 26.50 | 26.75 | -0.56% | 2369768 |
| May 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 |
| May 27, 2026 | 27.36 | 27.52 | 26.50 | 26.85 | -1.86% | 1879424 |
| May 26, 2026 | 27.19 | 28.10 | 26.51 | 27.22 | 0.11% | 5319923 |
| May 25, 2026 | 26.50 | 28.50 | 26.10 | 26.97 | 1.77% | 5884076 |
| May 22, 2026 | 25.78 | 26.50 | 25.72 | 25.98 | 0.78% | 1473371 |
| May 21, 2026 | 25.08 | 26 | 25.08 | 25.77 | 2.75% | 1451610 |
| May 20, 2026 | 24.86 | 25.21 | 24.36 | 25.08 | 0.88% | 1453622 |
| May 19, 2026 | 24.42 | 25.13 | 24.35 | 24.80 | 1.56% | 1230185 |
| May 18, 2026 | 24.85 | 25.40 | 23.90 | 24.59 | -1.05% | 1475518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.