Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.45 | 21.39 | 20.11 | 21.15 | 3.42% | 1009055 |
| Apr 01, 2026 | 20.50 | 20.77 | 20.09 | 20.72 | 1.07% | 1378599 |
| Mar 30, 2026 | 20.05 | 20.44 | 19.40 | 19.79 | -1.30% | 3001352 |
| Mar 27, 2026 | 21.48 | 21.48 | 20.41 | 20.42 | -4.93% | 2417333 |
| Mar 25, 2026 | 21.55 | 21.95 | 21.15 | 21.48 | -0.32% | 3266434 |
| Mar 24, 2026 | 21.45 | 21.70 | 20.95 | 21.15 | -1.40% | 1139794 |
| Mar 23, 2026 | 21.73 | 21.73 | 20.67 | 20.75 | -4.51% | 1436483 |
| Mar 20, 2026 | 21.62 | 22.17 | 21.62 | 21.75 | 0.60% | 624144 |
| Mar 19, 2026 | 22.68 | 22.68 | 21.65 | 21.76 | -4.06% | 1031190 |
| Mar 18, 2026 | 22.35 | 22.75 | 22.24 | 22.68 | 1.48% | 609793 |
| Mar 17, 2026 | 22 | 22.35 | 21.56 | 22.16 | 0.73% | 738648 |
| Mar 16, 2026 | 22.07 | 22.33 | 21.50 | 21.78 | -1.31% | 1006669 |
| Mar 13, 2026 | 22.87 | 23 | 22.01 | 22.07 | -3.50% | 901889 |
| Mar 12, 2026 | 23.78 | 23.78 | 22.65 | 22.87 | -3.83% | 721502 |
| Mar 11, 2026 | 23.85 | 24.23 | 23.11 | 23.36 | -2.05% | 970896 |
| Mar 10, 2026 | 22.99 | 24.06 | 22.60 | 23.83 | 3.65% | 1889997 |
| Mar 09, 2026 | 22.78 | 23.16 | 22.43 | 22.93 | 0.66% | 1029974 |
| Mar 06, 2026 | 23.96 | 24 | 22.74 | 23.44 | -2.17% | 1316964 |
| Mar 05, 2026 | 23.18 | 23.99 | 22.42 | 23.34 | 0.69% | 2052867 |
| Mar 04, 2026 | 22.71 | 23.27 | 22.70 | 22.85 | 0.62% | 1243397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.