Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125 | 125 | 125 | 125 | 0 | 120 |
| Dec 12, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0 | 120 |
| Dec 11, 2025 | 122.95 | 126.30 | 122.95 | 126.30 | 2.72% | 120 |
| Dec 10, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 43 |
| Dec 09, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 43 |
| Dec 08, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 43 |
| Dec 05, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 43 |
| Dec 04, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 0 | 43 |
| Dec 03, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 43 |
| Dec 02, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 43 |
| Dec 01, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 43 |
| Nov 28, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 0 | 43 |
| Nov 27, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | 0 |
| Nov 26, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | 43 |
| Nov 25, 2025 | 121.20 | 122.70 | 121.20 | 122.70 | 1.24% | 43 |
| Nov 24, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 50 |
| Nov 21, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | 50 |
| Nov 20, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Nov 19, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 0 | 50 |
| Nov 18, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | 0 |
| Nov 17, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.