Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 0 | 19 |
| May 23, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 0 | 19 |
| May 22, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| May 21, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 0 |
| May 20, 2025 | 107.65 | 109.10 | 107.65 | 109.10 | 1.35% | 19 |
| May 19, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0 | 0 |
| May 16, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| May 15, 2025 | 103.60 | 103.60 | 103 | 103 | -0.58% | 200 |
| May 14, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| May 13, 2025 | 106.10 | 109.15 | 106.10 | 106.30 | 0.19% | 189 |
| May 12, 2025 | 107 | 107 | 105.25 | 105.25 | -1.64% | 0 |
| May 09, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 0 | 9 |
| May 08, 2025 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | 9 |
| May 07, 2025 | 111 | 111 | 109.80 | 109.80 | -1.08% | 9 |
| May 06, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| May 05, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0 | 257 |
| May 02, 2025 | 108 | 108 | 108 | 108 | 0 | 257 |
| Apr 30, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Apr 29, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 257 |
| Apr 28, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 257 |