Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 64 | 64 | 63 | 64 | 0 | 0 |
| May 27, 2026 | 62 | 64 | 62 | 63.50 | 2.42% | 0 |
| May 26, 2026 | 64.50 | 65 | 62 | 62.50 | -3.10% | 200 |
| May 25, 2026 | 63.50 | 65 | 63 | 64.50 | 1.57% | 100 |
| May 22, 2026 | 61.50 | 63.50 | 61.50 | 63 | 2.44% | 0 |
| May 21, 2026 | 60.50 | 61.50 | 60 | 61.50 | 1.65% | 0 |
| May 20, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 0 |
| May 19, 2026 | 59 | 60.50 | 59 | 60 | 1.69% | 0 |
| May 18, 2026 | 57.50 | 60 | 57 | 59.50 | 3.48% | 0 |
| May 15, 2026 | 57.50 | 58.50 | 57.50 | 58 | 0.87% | 0 |
| May 14, 2026 | 57.50 | 58.50 | 57.50 | 58 | 0.87% | 0 |
| May 13, 2026 | 59.50 | 59.50 | 57.50 | 58 | -2.52% | 0 |
| May 12, 2026 | 59 | 59.50 | 58.50 | 59.50 | 0.85% | 0 |
| May 11, 2026 | 60 | 60 | 58.50 | 59 | -1.67% | 0 |
| May 08, 2026 | 60 | 60 | 59.50 | 60 | 0 | 0 |
| May 07, 2026 | 60 | 60.50 | 59.50 | 59.50 | -0.83% | 0 |
| May 06, 2026 | 60 | 61 | 59.50 | 60 | 0 | 0 |
| May 05, 2026 | 59.50 | 60 | 58 | 59 | -0.84% | 0 |
| May 04, 2026 | 60 | 60.50 | 59 | 59.50 | -0.83% | 0 |
| Apr 30, 2026 | 58.50 | 60 | 58.50 | 60 | 2.56% | 0 |
| Apr 29, 2026 | 61 | 61 | 59.50 | 59.50 | -2.46% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.