Invesco US High Yield Fund GBP Hedged Accumulation (FAGB) - Historical data, historical prices

2,958.5 GBp

9

0.31%

Last update Aug 18, 3:06 PM BST

Market closed

Day range

2,958.5

2,958.5

2,958.5

Previous close

2,949.5

Open

2,958.5

Access this ETF data via API

Invesco US High Yield Fund GBP Hedged Accumul...

2,958.50

9

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 27, 2025	2.96K	2.96K	2.96K	2.96K	0	0
Aug 26, 2025	2.95K	2.95K	2.95K	2.95K	0	0
Aug 22, 2025	2.95K	2.95K	2.95K	2.95K	0	0
Aug 21, 2025	2.93K	2.93K	2.93K	2.93K	0	0
Aug 20, 2025	2.94K	2.94K	2.94K	2.94K	0	0
Aug 19, 2025	2.94K	2.94K	2.94K	2.94K	0	0
Aug 18, 2025	2.94K	2.94K	2.93K	2.93K	-0.19%	6
Aug 15, 2025	2.93K	2.93K	2.93K	2.93K	0	0
Aug 14, 2025	2.93K	2.93K	2.93K	2.93K	0	0
Aug 13, 2025	2.93K	2.94K	2.93K	2.94K	0.13%	9205
Aug 12, 2025	2.93K	2.93K	2.93K	2.93K	-0.07%	6
Aug 11, 2025	2.93K	2.93K	2.93K	2.93K	0	0
Aug 08, 2025	2.93K	2.93K	2.93K	2.93K	0	0
Aug 07, 2025	2.93K	2.93K	2.93K	2.93K	0	0
Aug 06, 2025	2.92K	2.92K	2.92K	2.92K	0	0
Aug 05, 2025	2.91K	2.91K	2.91K	2.91K	0	0
Aug 04, 2025	29.21	29.21	29.21	29.21	0	0
Aug 01, 2025	29.12	29.12	29.12	29.12	0	0
Jul 31, 2025	2.92K	2.92K	2.92K	2.92K	0	0
Jul 30, 2025	2.92K	2.92K	2.92K	2.92K	-0.07%	200
Jul 29, 2025	2.92K	2.92K	2.92K	2.92K	0	0
Jul 28, 2025	2.92K	2.92K	2.92K	2.92K	0	0