Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.84K | 1.86K | 1.84K | 1.86K | 1.14% | 3 |
| Dec 12, 2025 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 10 |
| Dec 11, 2025 | 1.77K | 1.81K | 1.77K | 1.81K | 2.66% | 10 |
| Dec 10, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 1 |
| Dec 09, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 0.85% | 1 |
| Dec 08, 2025 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 0 |
| Dec 05, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 2 |
| Dec 04, 2025 | 1.76K | 1.77K | 1.76K | 1.77K | 0.97% | 2 |
| Dec 03, 2025 | 1.76K | 1.78K | 1.75K | 1.75K | -0.85% | 4 |
| Dec 02, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 31 |
| Dec 01, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 31 |
| Nov 28, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 31 |
| Nov 27, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 0 |
| Nov 26, 2025 | 1.79K | 1.82K | 1.79K | 1.82K | 1.62% | 31 |
| Nov 25, 2025 | 1.77K | 1.79K | 1.77K | 1.79K | 1.64% | 8 |
| Nov 24, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 3 |
| Nov 21, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 3 |
| Nov 20, 2025 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Nov 19, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Nov 18, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 3 |
| Nov 17, 2025 | 1.77K | 1.77K | 1.76K | 1.76K | -0.45% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.