Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 74812 |
| Apr 01, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 422121 |
| Mar 31, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 148410 |
| Mar 30, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 165605 |
| Mar 27, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 153881 |
| Mar 26, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 622749 |
| Mar 25, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 307381 |
| Mar 24, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 557691 |
| Mar 23, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 112013 |
| Mar 20, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 48854 |
| Mar 19, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 485058 |
| Mar 18, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 539717 |
| Mar 17, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 143589 |
| Mar 16, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 852157 |
| Mar 13, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 11657 |
| Mar 12, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 268157 |
| Mar 11, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 1361266 |
| Mar 10, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 1193707 |
| Mar 09, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.015000000 | 0 | 1470866 |
| Mar 06, 2026 | 0.020000000 | 0.020000000 | 0.015000000 | 0.015000000 | -25% | 789353 |
| Mar 05, 2026 | 0.015000000 | 0.020000000 | 0.015000000 | 0.015000000 | 0 | 223273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.