Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.60 | 9.60 | 9.46 | 9.60 | 0 | 896 |
| Apr 16, 2026 | 9.60 | 9.60 | 9.50 | 9.60 | 0 | 855 |
| Apr 15, 2026 | 9.88 | 9.90 | 9.48 | 9.60 | -2.83% | 6391 |
| Apr 14, 2026 | 10 | 10 | 9.64 | 9.88 | -1.20% | 1232 |
| Apr 13, 2026 | 10 | 10 | 9.60 | 9.96 | -0.40% | 1057 |
| Apr 10, 2026 | 9.96 | 10 | 9.60 | 9.98 | 0.20% | 3524 |
| Apr 09, 2026 | 9.60 | 10 | 9.60 | 9.94 | 3.54% | 2432 |
| Apr 08, 2026 | 9.78 | 9.86 | 9.42 | 9.46 | -3.27% | 3067 |
| Apr 07, 2026 | 9.60 | 9.80 | 9.20 | 9.78 | 1.88% | 4603 |
| Apr 02, 2026 | 10 | 11.20 | 9.22 | 9.60 | -4% | 35861 |
| Apr 01, 2026 | 8.60 | 9.40 | 8.40 | 9.18 | 6.74% | 9063 |
| Mar 31, 2026 | 8.48 | 8.60 | 8.48 | 8.58 | 1.18% | 1348 |
| Mar 30, 2026 | 8.52 | 8.52 | 8.20 | 8.48 | -0.47% | 2533 |
| Mar 27, 2026 | 8.54 | 8.54 | 8.20 | 8.40 | -1.64% | 2283 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.20 | 8.54 | -0.23% | 829 |
| Mar 25, 2026 | 8.60 | 8.60 | 8.30 | 8.60 | 0 | 195 |
| Mar 24, 2026 | 8.10 | 8.60 | 8 | 8.60 | 6.17% | 3139 |
| Mar 23, 2026 | 8.36 | 8.40 | 8.02 | 8.02 | -4.07% | 6255 |
| Mar 20, 2026 | 9.10 | 9.10 | 8.04 | 8.04 | -11.65% | 11739 |
| Mar 19, 2026 | 9.10 | 10 | 8.72 | 9.10 | 0 | 15114 |
| Mar 18, 2026 | 9.10 | 9.10 | 9.04 | 9.10 | 0 | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.