Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.10 | 2.10 | 2 | 2.05 | -2.38% | 21511 |
| Dec 12, 2025 | 2.18 | 2.20 | 2.01 | 2.01 | -7.80% | 1800 |
| Dec 11, 2025 | 2.21 | 2.21 | 2.16 | 2.16 | -2.26% | 13200 |
| Dec 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 200 |
| Dec 09, 2025 | 2 | 2.06 | 2 | 2.03 | 1.50% | 28124 |
| Dec 08, 2025 | 2 | 2 | 1.96 | 1.99 | -0.50% | 7756 |
| Dec 05, 2025 | 2.47 | 2.60 | 2.39 | 2.40 | -2.83% | 1800 |
| Dec 04, 2025 | 2.33 | 2.38 | 2.30 | 2.30 | -1.29% | 752 |
| Dec 03, 2025 | 2.18 | 2.18 | 2.13 | 2.13 | -2.29% | 227 |
| Dec 02, 2025 | 1.99 | 2 | 1.99 | 1.99 | 0 | 1376 |
| Dec 01, 2025 | 2.20 | 2.20 | 1.98 | 2 | -9.09% | 11163 |
| Nov 28, 2025 | 2.04 | 2.07 | 1.91 | 1.96 | -3.92% | 4000 |
| Nov 26, 2025 | 1.93 | 1.95 | 1.90 | 1.90 | -1.55% | 10 |
| Nov 25, 2025 | 1.67 | 1.85 | 1.67 | 1.85 | 10.78% | 2400 |
| Nov 24, 2025 | 1.63 | 1.66 | 1.60 | 1.66 | 1.84% | 2700 |
| Nov 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 2500 |
| Nov 20, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | 1602 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 7 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.