Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 55.10 | 55.23 | 55.10 | 55.23 | 0.25% | 400 |
| Aug 28, 2025 | 54 | 54.30 | 54 | 54.29 | 0.53% | 600 |
| Aug 27, 2025 | 53.35 | 53.67 | 53.35 | 53.61 | 0.49% | 900 |
| Aug 26, 2025 | 54.78 | 54.95 | 54.69 | 54.69 | -0.16% | 1400 |
| Aug 25, 2025 | 54.76 | 54.87 | 54.62 | 54.62 | -0.26% | 1000 |
| Aug 22, 2025 | 53.99 | 54.56 | 53.99 | 54.48 | 0.91% | 500 |
| Aug 21, 2025 | 53.21 | 53.41 | 53.21 | 53.32 | 0.21% | 1100 |
| Aug 20, 2025 | 53.03 | 53.15 | 52.89 | 53.11 | 0.16% | 800 |
| Aug 19, 2025 | 52.65 | 52.65 | 52.51 | 52.51 | -0.27% | 200 |
| Aug 18, 2025 | 53.13 | 53.13 | 53.01 | 53.01 | -0.23% | 400 |
| Aug 15, 2025 | 52.73 | 52.87 | 52.73 | 52.80 | 0.14% | 1000 |
| Aug 14, 2025 | 52.59 | 52.59 | 52.29 | 52.49 | -0.19% | 1000 |
| Aug 13, 2025 | 53.44 | 53.44 | 53.29 | 53.43 | -0.02% | 600 |
| Aug 12, 2025 | 51.76 | 52.19 | 51.76 | 52.19 | 0.83% | 800 |
| Aug 11, 2025 | 51.48 | 51.49 | 51.34 | 51.34 | -0.27% | 1700 |
| Aug 08, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 100 |
| Aug 07, 2025 | 51.54 | 51.61 | 51.53 | 51.61 | 0.14% | 1400 |
| Aug 06, 2025 | 51.41 | 51.71 | 51.41 | 51.68 | 0.53% | 2100 |
| Aug 05, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 100 |
| Aug 04, 2025 | 50.77 | 50.90 | 50.73 | 50.82 | 0.10% | 4000 |
| Aug 01, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 100 |
| Jul 31, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 100 |