BPI Defensivo - Fundo de Investimento Mobiliário Aberto (0P000011K8) - Historical data, historical prices

7.82725 EUR

0.0061

0.08%

Last update Jun 5, 8:00 AM CEST

Market closed

Previous close

7.83333

Access this mutual fund data via API

BPI Defensivo - Fundo de Investimento Mobili�...

7.83

0.01

0.08%

Historical data

Prices

Date	Close
Jun 05, 2025	7.83
Jun 04, 2025	7.83
Jun 03, 2025	7.83
Jun 02, 2025	7.83
May 30, 2025	7.83
May 29, 2025	7.83
May 28, 2025	7.83
May 27, 2025	7.83
May 26, 2025	7.82
May 23, 2025	7.82
May 22, 2025	7.82
May 21, 2025	7.82
May 20, 2025	7.82
May 19, 2025	7.82
May 16, 2025	7.82
May 15, 2025	7.81
May 14, 2025	7.81
May 13, 2025	7.81
May 12, 2025	7.81
May 09, 2025	7.81
May 08, 2025	7.81