Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.76 | 44.84 | 44.64 | 44.64 | -0.27% | 166 |
| Dec 12, 2025 | 44.21 | 44.26 | 44.10 | 44.22 | 0.02% | 9419 |
| Dec 11, 2025 | 43.94 | 44.28 | 43.94 | 44.24 | 0.67% | 40706 |
| Dec 10, 2025 | 44.31 | 44.44 | 44.29 | 44.43 | 0.27% | 859 |
| Dec 09, 2025 | 44.35 | 44.48 | 44.33 | 44.33 | -0.05% | 3813 |
| Dec 08, 2025 | 44.43 | 44.50 | 44.37 | 44.40 | -0.08% | 248 |
| Dec 05, 2025 | 44.19 | 44.36 | 44.16 | 44.30 | 0.26% | 2870 |
| Dec 04, 2025 | 44.30 | 44.42 | 44.19 | 44.19 | -0.25% | 10328 |
| Dec 03, 2025 | 43.85 | 43.94 | 43.66 | 43.94 | 0.22% | 8271 |
| Dec 02, 2025 | 44.25 | 44.25 | 44.10 | 44.10 | -0.34% | 27042 |
| Dec 01, 2025 | 44.43 | 44.61 | 44.32 | 44.61 | 0.39% | 11107 |
| Nov 28, 2025 | 44.71 | 44.84 | 44.66 | 44.73 | 0.06% | 1476 |
| Nov 27, 2025 | 44.51 | 44.62 | 44.44 | 44.62 | 0.26% | 1981 |
| Nov 26, 2025 | 44.30 | 44.37 | 44.13 | 44.36 | 0.15% | 1910 |
| Nov 25, 2025 | 43.84 | 44.06 | 43.80 | 44.06 | 0.50% | 4239 |
| Nov 24, 2025 | 43.65 | 43.92 | 43.56 | 43.92 | 0.61% | 6972 |
| Nov 21, 2025 | 43.32 | 43.72 | 43.32 | 43.66 | 0.77% | 16580 |
| Nov 20, 2025 | 43.23 | 43.25 | 43.09 | 43.11 | -0.29% | 2543 |
| Nov 19, 2025 | 43.06 | 43.32 | 43.06 | 43.17 | 0.27% | 15878 |
| Nov 18, 2025 | 43.04 | 43.18 | 42.97 | 43.18 | 0.33% | 3475 |
| Nov 17, 2025 | 44.20 | 44.21 | 43.93 | 44.01 | -0.43% | 7928 |
Access
/time_series
data via our API — starting from the
Basic plan.