JPMorgan Japan Equity Fund A USD (JPJW) - Historical data, historical prices

43.99000 EUR

0.83

1.92%

Last update Apr 23, 8:08 AM CEST

Main market

Day range

43.99000

43.99000

43.99000

Previous close

43.16000

Open

43.99000

Access this ETF data via API

JPMorgan Japan Equity Fund A USD

43.99

0.83

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2025	43.99	43.99	43.99	43.99	0	0
Apr 22, 2025	43.16	43.16	43.16	43.16	0	0
Apr 17, 2025	43.08	43.08	43.08	43.08	0	0
Apr 16, 2025	42.49	42.49	42.49	42.49	0	0
Apr 15, 2025	42.95	42.95	42.95	42.95	0	0
Apr 14, 2025	42.22	42.22	42.22	42.22	0	0
Apr 11, 2025	40.97	40.97	40.97	40.97	0	0
Apr 10, 2025	43.61	43.61	43.61	43.61	0	0
Apr 09, 2025	40.80	40.80	40.80	40.80	0	0
Apr 08, 2025	40.74	40.74	40.74	40.74	0	0
Apr 07, 2025	38.34	38.34	38.34	38.34	0	0
Apr 04, 2025	42.52	42.52	42.52	42.52	0	0
Apr 03, 2025	43.72	43.72	43.72	43.72	0	0
Apr 02, 2025	44.91	44.91	44.91	44.91	0	0
Apr 01, 2025	45.18	45.18	45.18	45.18	0	0
Mar 31, 2025	45.40	45.40	45.40	45.40	0	0
Mar 28, 2025	46.15	46.15	46.15	46.15	0	0
Mar 27, 2025	47.22	47.22	47.22	47.22	0	0
Mar 26, 2025	47.22	47.22	47.22	47.22	0	0
Mar 25, 2025	46.89	46.89	46.89	46.89	0	0
Mar 24, 2025	46.95	46.95	46.95	46.95	0	0