Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Jun 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 |
| Jun 10, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Jun 09, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Jun 06, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Jun 05, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
| Jun 04, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Jun 03, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Jun 02, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| May 30, 2025 | 49.41 | 49.47 | 49.41 | 49.47 | 0.12% | 36 |
| May 29, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| May 28, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| May 27, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| May 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 0 |
| May 23, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| May 22, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| May 21, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 0 |
| May 20, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | 0 |
| May 19, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 0 |
| May 16, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| May 15, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| May 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| May 13, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 |