Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.49 | 15.53 | 15.45 | 15.49 | 0 | 66700 |
| Dec 12, 2025 | 15.30 | 15.32 | 15.27 | 15.29 | -0.07% | 66700 |
| Dec 11, 2025 | 15.52 | 15.52 | 15.45 | 15.47 | -0.32% | 74300 |
| Dec 10, 2025 | 15.50 | 15.55 | 15.43 | 15.53 | 0.19% | 53100 |
| Dec 09, 2025 | 15.41 | 15.42 | 15.32 | 15.38 | -0.19% | 53600 |
| Dec 08, 2025 | 15.40 | 15.45 | 15.38 | 15.42 | 0.13% | 45900 |
| Dec 05, 2025 | 15.44 | 15.49 | 15.41 | 15.46 | 0.13% | 55800 |
| Dec 04, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | -0.67% | 38600 |
| Dec 03, 2025 | 15.45 | 15.47 | 15.43 | 15.45 | 0.03% | 27800 |
| Dec 02, 2025 | 15.20 | 15.59 | 15.20 | 15.57 | 2.43% | 160400 |
| Dec 01, 2025 | 15.49 | 15.49 | 15.43 | 15.43 | -0.39% | 173300 |
| Nov 28, 2025 | 15.79 | 15.79 | 15.74 | 15.78 | -0.06% | 66900 |
| Nov 26, 2025 | 15.77 | 15.83 | 15.76 | 15.81 | 0.25% | 22300 |
| Nov 25, 2025 | 15.71 | 15.85 | 15.71 | 15.77 | 0.38% | 92300 |
| Nov 24, 2025 | 15.69 | 15.69 | 15.49 | 15.65 | -0.25% | 59900 |
| Nov 21, 2025 | 15.63 | 15.72 | 15.61 | 15.68 | 0.32% | 77400 |
| Nov 20, 2025 | 15.28 | 15.32 | 15.13 | 15.19 | -0.59% | 89900 |
| Nov 19, 2025 | 15.67 | 15.69 | 15.61 | 15.67 | 0 | 31400 |
| Nov 18, 2025 | 15.96 | 15.99 | 15.91 | 15.96 | -0.01% | 48700 |
| Nov 17, 2025 | 15.60 | 16.14 | 15.60 | 16.10 | 3.21% | 28200 |
Access
/time_series
data via our API — starting from the
Basic plan.