Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 776.15 | 780 | 625.95 | 680.65 | -12.30% | 20483 |
| Jul 31, 2025 | 769.10 | 785 | 757.85 | 776.15 | 0.92% | 13765 |
| Jul 30, 2025 | 773.60 | 786.85 | 755.05 | 769.10 | -0.58% | 9394 |
| Jul 29, 2025 | 717.40 | 756.55 | 716.50 | 751.50 | 4.75% | 9859 |
| Jul 28, 2025 | 709.60 | 728 | 707.30 | 717.80 | 1.16% | 6510 |
| Jul 25, 2025 | 703 | 707.35 | 691.10 | 703.25 | 0.04% | 4340 |
| Jul 24, 2025 | 703.85 | 711.15 | 692.05 | 702.35 | -0.21% | 675 |
| Jul 23, 2025 | 730 | 730 | 701.45 | 706.40 | -3.23% | 1542 |
| Jul 22, 2025 | 703.70 | 720 | 694.95 | 714.70 | 1.56% | 8566 |
| Jul 21, 2025 | 704.95 | 718.10 | 675 | 703.70 | -0.18% | 6252 |
| Jul 18, 2025 | 671.15 | 696 | 671.15 | 694.90 | 3.54% | 4117 |
| Jul 17, 2025 | 665.95 | 669.05 | 661.50 | 666.70 | 0.11% | 3469 |
| Jul 16, 2025 | 664.95 | 680 | 650 | 673.95 | 1.35% | 1529 |
| Jul 15, 2025 | 661.70 | 664.40 | 650 | 650 | -1.77% | 553 |
| Jul 14, 2025 | 649.30 | 662.35 | 649 | 657 | 1.19% | 646 |
| Jul 11, 2025 | 663.05 | 666.80 | 650.20 | 651.20 | -1.79% | 1037 |
| Jul 10, 2025 | 663.20 | 670 | 658.20 | 667.05 | 0.58% | 1865 |
| Jul 09, 2025 | 645 | 671.95 | 645 | 656.45 | 1.78% | 1960 |
| Jul 08, 2025 | 655 | 660 | 652 | 653.35 | -0.25% | 1383 |
| Jul 07, 2025 | 693.40 | 693.40 | 648 | 653.40 | -5.77% | 7413 |
| Jul 04, 2025 | 671.10 | 685 | 668.90 | 676.15 | 0.75% | 2700 |
| Jul 03, 2025 | 670.50 | 682 | 665.60 | 678.85 | 1.25% | 1107 |
| Jul 02, 2025 | 690 | 690 | 665.50 | 669.45 | -2.98% | 704 |