Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 293.80 | 304.40 | 286.95 | 302.60 | 3.00% | 3049 |
| Apr 01, 2026 | 302.50 | 304.60 | 300.15 | 301.30 | -0.40% | 1161 |
| Mar 30, 2026 | 300.95 | 300.95 | 286.95 | 288.90 | -4.00% | 6996 |
| Mar 27, 2026 | 300 | 308.30 | 296.65 | 300.95 | 0.32% | 4116 |
| Mar 25, 2026 | 308.50 | 318.90 | 300 | 305.30 | -1.04% | 2559 |
| Mar 24, 2026 | 299.70 | 307.40 | 295.95 | 306.55 | 2.29% | 8051 |
| Mar 23, 2026 | 304.15 | 304.15 | 295.90 | 297 | -2.35% | 2547 |
| Mar 20, 2026 | 302.80 | 312 | 302.65 | 307 | 1.39% | 899 |
| Mar 19, 2026 | 306.55 | 309.50 | 304.65 | 305.60 | -0.31% | 715 |
| Mar 18, 2026 | 312.70 | 316 | 308.15 | 312.60 | -0.03% | 1717 |
| Mar 17, 2026 | 295.40 | 313.50 | 295.40 | 310.95 | 5.26% | 2143 |
| Mar 16, 2026 | 302.10 | 307.60 | 296.60 | 299.75 | -0.78% | 3631 |
| Mar 13, 2026 | 312.20 | 315 | 305.50 | 308.70 | -1.12% | 9601 |
| Mar 12, 2026 | 324 | 324 | 310.55 | 315.90 | -2.50% | 3207 |
| Mar 11, 2026 | 354 | 354 | 320.55 | 327.75 | -7.42% | 13295 |
| Mar 10, 2026 | 344.70 | 351 | 342.90 | 348.40 | 1.07% | 1468 |
| Mar 09, 2026 | 346 | 349.30 | 334.25 | 340.20 | -1.68% | 4521 |
| Mar 06, 2026 | 352.05 | 355.25 | 347.60 | 351.65 | -0.11% | 5278 |
| Mar 05, 2026 | 349.50 | 350 | 332 | 348.40 | -0.31% | 10568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.