Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.90 | 4.95 | 4.77 | 4.79 | -2.24% | 647464 |
| Aug 01, 2025 | 5.19 | 5.19 | 4.87 | 4.88 | -5.97% | 743998 |
| Jul 31, 2025 | 5.22 | 5.33 | 5.15 | 5.19 | -0.57% | 694100 |
| Jul 30, 2025 | 5.38 | 5.44 | 5.25 | 5.26 | -2.23% | 534213 |
| Jul 29, 2025 | 5.37 | 5.41 | 5.31 | 5.40 | 0.56% | 517463 |
| Jul 28, 2025 | 5.37 | 5.43 | 5.33 | 5.33 | -0.74% | 536399 |
| Jul 25, 2025 | 5.34 | 5.37 | 5.29 | 5.33 | -0.19% | 486592 |
| Jul 24, 2025 | 5.25 | 5.39 | 5.25 | 5.35 | 1.90% | 631419 |
| Jul 23, 2025 | 5.21 | 5.31 | 5.19 | 5.29 | 1.54% | 471699 |
| Jul 22, 2025 | 5.19 | 5.31 | 5.18 | 5.25 | 1.16% | 519729 |
| Jul 21, 2025 | 5.43 | 5.44 | 5.18 | 5.19 | -4.42% | 656487 |
| Jul 18, 2025 | 5.34 | 5.43 | 5.34 | 5.39 | 0.94% | 646153 |
| Jul 17, 2025 | 5.24 | 5.32 | 5.23 | 5.28 | 0.76% | 456572 |
| Jul 16, 2025 | 5.42 | 5.46 | 5.24 | 5.26 | -2.95% | 626921 |
| Jul 15, 2025 | 5.66 | 5.66 | 5.38 | 5.40 | -4.59% | 561902 |
| Jul 14, 2025 | 5.74 | 5.77 | 5.62 | 5.63 | -1.92% | 431112 |
| Jul 11, 2025 | 5.78 | 5.93 | 5.76 | 5.78 | 0 | 405610 |
| Jul 10, 2025 | 5.88 | 5.92 | 5.76 | 5.81 | -1.19% | 725143 |
| Jul 09, 2025 | 6.09 | 6.10 | 5.88 | 5.88 | -3.45% | 840604 |
| Jul 08, 2025 | 6.02 | 6.21 | 6 | 6.09 | 1.16% | 648312 |
| Jul 07, 2025 | 6.21 | 6.26 | 6.01 | 6.05 | -2.58% | 518436 |