Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Jun 16, 2025 | 25.70 | 25.80 | 25.70 | 25.80 | 0.39% | 800 |
| Jun 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Jun 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Jun 11, 2025 | 25.28 | 25.30 | 25.11 | 25.18 | -0.40% | 3400 |
| Jun 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Jun 09, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Jun 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Jun 05, 2025 | 25.37 | 25.49 | 25.37 | 25.48 | 0.43% | 9700 |
| Jun 04, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 300 |
| Jun 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Jun 02, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| May 30, 2025 | 25.43 | 25.45 | 25.22 | 25.45 | 0.08% | 800 |
| May 29, 2025 | 25.23 | 25.23 | 25.22 | 25.22 | -0.04% | 200 |
| May 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| May 27, 2025 | 25.10 | 25.22 | 25.09 | 25.22 | 0.48% | 2600 |
| May 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| May 22, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 0.04% | 300 |
| May 21, 2025 | 25.25 | 25.74 | 25.05 | 25.05 | -0.79% | 8200 |
| May 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 1 |
| May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |