Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.58K | 27.91K | 27.50K | 27.79K | 0.76% | 262450 |
| Jul 31, 2025 | 28.40K | 28.83K | 28.30K | 28.43K | 0.12% | 161091 |
| Jul 30, 2025 | 27.79K | 27.82K | 27.39K | 27.62K | -0.61% | 121215 |
| Jul 29, 2025 | 27.91K | 28.09K | 27.91K | 28.02K | 0.39% | 97400 |
| Jul 28, 2025 | 27.62K | 27.68K | 27.48K | 27.68K | 0.24% | 104840 |
| Jul 25, 2025 | 26.87K | 27.24K | 26.87K | 27.16K | 1.10% | 90006 |
| Jul 24, 2025 | 27.20K | 27.20K | 26.61K | 26.70K | -1.82% | 133249 |
| Jul 23, 2025 | 26.96K | 26.98K | 26.70K | 26.88K | -0.32% | 91929 |
| Jul 22, 2025 | 27.22K | 27.39K | 27.08K | 27.35K | 0.50% | 275086 |
| Jul 21, 2025 | 27.44K | 27.44K | 27.30K | 27.33K | -0.38% | 44528 |
| Jul 18, 2025 | 27.32K | 27.58K | 27.30K | 27.49K | 0.60% | 97441 |
| Jul 17, 2025 | 26.67K | 27.12K | 26.67K | 27.12K | 1.71% | 105801 |
| Jul 16, 2025 | 26.59K | 26.73K | 26.53K | 26.53K | -0.23% | 102719 |
| Jul 15, 2025 | 26.38K | 26.73K | 26.37K | 26.62K | 0.91% | 132394 |
| Jul 14, 2025 | 25.98K | 26.02K | 25.83K | 25.98K | 0.02% | 46763 |
| Jul 11, 2025 | 26.12K | 26.12K | 25.80K | 26.07K | -0.19% | 71491 |
| Jul 10, 2025 | 26.10K | 26.14K | 25.92K | 25.92K | -0.67% | 111817 |
| Jul 09, 2025 | 25.75K | 25.85K | 25.72K | 25.82K | 0.25% | 57182 |
| Jul 08, 2025 | 25.74K | 25.79K | 25.57K | 25.72K | -0.06% | 77521 |
| Jul 07, 2025 | 25.61K | 25.83K | 25.57K | 25.69K | 0.31% | 106818 |
| Jul 04, 2025 | 25.69K | 25.92K | 25.54K | 25.61K | -0.33% | 106529 |
| Jul 03, 2025 | 25.05K | 25.34K | 24.99K | 25.24K | 0.78% | 93366 |
| Jul 02, 2025 | 24.77K | 25.05K | 24.70K | 25.00K | 0.91% | 78151 |