Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.86500001 | 0.86500001 | 0.86170000 | 0.86170000 | -0.38% | 1215 |
| May 20, 2026 | 0.85839999 | 0.85979998 | 0.85839999 | 0.85979998 | 0.16% | 1214 |
| May 19, 2026 | 0.86559999 | 0.86559999 | 0.84740001 | 0.84740001 | -2.10% | 1213 |
| May 18, 2026 | 0.85420001 | 0.85420001 | 0.83749998 | 0.84130001 | -1.51% | 80 |
| May 15, 2026 | 0.88779998 | 0.88779998 | 0.88779998 | 0.88779998 | 0 | 3202 |
| May 14, 2026 | 0.89050001 | 0.89050001 | 0.88110000 | 0.88110000 | -1.06% | 0 |
| May 13, 2026 | 0.93970001 | 0.93970001 | 0.91920000 | 0.91920000 | -2.18% | 658 |
| May 12, 2026 | 0.95440000 | 0.95440000 | 0.93049997 | 0.93049997 | -2.50% | 136 |
| May 11, 2026 | 0.97140002 | 0.97140002 | 0.96910000 | 0.96910000 | -0.24% | 135 |
| May 08, 2026 | 0.93210000 | 0.93210000 | 0.93210000 | 0.93210000 | 0 | 134 |
| May 07, 2026 | 0.93390000 | 0.93390000 | 0.92170000 | 0.92170000 | -1.31% | 133 |
| May 06, 2026 | 0.92619997 | 0.92619997 | 0.92479998 | 0.92479998 | -0.15% | 131 |
| May 05, 2026 | 0.92559999 | 0.92559999 | 0.92559999 | 0.92559999 | 0 | 0 |
| May 04, 2026 | 0.91140002 | 0.91140002 | 0.90789998 | 0.90789998 | -0.38% | 129 |
| Apr 30, 2026 | 0.88410002 | 0.89880002 | 0.88410002 | 0.89880002 | 1.66% | 127 |
| Apr 29, 2026 | 0.87430000 | 0.87430000 | 0.86129999 | 0.86129999 | -1.49% | 126 |
| Apr 28, 2026 | 0.86460000 | 0.86460000 | 0.85490000 | 0.85490000 | -1.12% | 125 |
| Apr 27, 2026 | 0.85579997 | 0.85769999 | 0.85579997 | 0.85769999 | 0.22% | 124 |
| Apr 24, 2026 | 0.88950002 | 0.89999998 | 0.88950002 | 0.89999998 | 1.18% | 123 |
| Apr 23, 2026 | 0.88029999 | 0.90480000 | 0.88029999 | 0.90480000 | 2.78% | 71 |
| Apr 22, 2026 | 0.89050001 | 0.89050001 | 0.88919997 | 0.88919997 | -0.15% | 70 |
| Apr 21, 2026 | 0.86489999 | 0.87669998 | 0.86489999 | 0.87669998 | 1.36% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.