21Shares Polygon ETP (POLY) - Historical data, historical prices

United States

opens in 11h

0.69069999 EUR

0.0117

1.67%

Last update Jun 11, 9:04 AM CEST

Market closed

Day range

0.69069999

0.69669998

Previous close

0.70240003

Open

0.69669998

Access this ETF data via API

21Shares Polygon ETP

0.69

0.01

1.67%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.69669998	0.69669998	0.69069999	0.69069999	-0.86%	3386
Jun 10, 2026	0.71859998	0.71859998	0.70240003	0.70240003	-2.25%	3385
Jun 09, 2026	0.73220003	0.73220003	0.70249999	0.70249999	-4.06%	3387
Jun 08, 2026	0.75169998	0.76690000	0.75169998	0.76690000	2.02%	29
Jun 05, 2026	0.75410002	0.75410002	0.73710001	0.73769999	-2.17%	28
Jun 04, 2026	0.87019998	0.87019998	0.86269999	0.86269999	-0.86%	258
Jun 03, 2026	0.88349998	0.90560001	0.88349998	0.90560001	2.50%	257
Jun 02, 2026	0.87159997	0.87159997	0.86839998	0.86839998	-0.37%	256
Jun 01, 2026	0.87080002	0.87080002	0.87010002	0.87010002	-0.08%	255
May 29, 2026	0.83050001	0.83050001	0.83050001	0.83050001	0	254
May 28, 2026	0.82709998	0.82709998	0.82069999	0.82069999	-0.77%	252
May 27, 2026	0.87120003	0.87120003	0.86159998	0.86159998	-1.10%	251
May 26, 2026	0.87650001	0.88020003	0.87390000	0.87390000	-0.30%	250
May 25, 2026	0.87360001	0.87360001	0.87360001	0.87360001	0	1218
May 22, 2026	0.87230003	0.87230003	0.87230003	0.87230003	0	1217
May 21, 2026	0.86500001	0.86500001	0.86170000	0.86170000	-0.38%	1215
May 20, 2026	0.85839999	0.85979998	0.85839999	0.85979998	0.16%	1214
May 19, 2026	0.86559999	0.86559999	0.84740001	0.84740001	-2.10%	1213
May 18, 2026	0.85420001	0.85420001	0.83749998	0.84130001	-1.51%	80
May 15, 2026	0.88779998	0.88779998	0.88779998	0.88779998	0	3202
May 14, 2026	0.89050001	0.89050001	0.88110000	0.88110000	-1.06%	0
May 13, 2026	0.93970001	0.93970001	0.91920000	0.91920000	-2.18%	658
May 12, 2026	0.95440000	0.95440000	0.93049997	0.93049997	-2.50%	136

Access /time_series data via our API — starting from the Basic plan and above.