Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| May 25, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| May 24, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| May 21, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 41 |
| May 20, 2026 | 69 | 69 | 68.90 | 68.90 | -0.14% | 664 |
| May 19, 2026 | 70.80 | 76 | 69 | 70 | -1.13% | 14000 |
| May 18, 2026 | 68 | 72 | 68 | 71.15 | 4.63% | 2901 |
| May 17, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| May 14, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 9 |
| May 13, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| May 12, 2026 | 69 | 69 | 68.60 | 68.60 | -0.58% | 800 |
| May 11, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | 883 |
| May 10, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| May 07, 2026 | 70.90 | 71.25 | 70.90 | 71.25 | 0.49% | 1193 |
| May 06, 2026 | 68.25 | 71.70 | 68.25 | 71.70 | 5.05% | 92 |
| May 05, 2026 | 68.50 | 68.55 | 68.50 | 68.55 | 0.07% | 229 |
| May 04, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 751 |
| May 03, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 405 |
| Apr 30, 2026 | 70.10 | 70.10 | 69.45 | 69.45 | -0.93% | 941 |
| Apr 29, 2026 | 67.25 | 71 | 67.25 | 71 | 5.58% | 1415 |
| Apr 28, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 87 |
| Apr 27, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.