Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.50 | 6.50 | 6.37 | 6.37 | -1.91% | 0 |
| Dec 16, 2025 | 6.48 | 6.49 | 6.32 | 6.32 | -2.36% | 2040 |
| Dec 15, 2025 | 7.17 | 7.26 | 7.17 | 7.26 | 1.26% | 2040 |
| Dec 12, 2025 | 7.51 | 7.51 | 7.39 | 7.39 | -1.52% | 2040 |
| Dec 11, 2025 | 7.49 | 7.49 | 7.28 | 7.38 | -1.52% | 2040 |
| Dec 10, 2025 | 7.60 | 7.61 | 7.34 | 7.34 | -3.51% | 390 |
| Dec 09, 2025 | 7.46 | 7.46 | 7.14 | 7.14 | -4.33% | 0 |
| Dec 08, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 390 |
| Dec 05, 2025 | 7.66 | 7.67 | 7.60 | 7.60 | -0.81% | 390 |
| Dec 04, 2025 | 7.17 | 7.17 | 6.92 | 6.92 | -3.45% | 390 |
| Dec 03, 2025 | 6.42 | 6.63 | 6.35 | 6.63 | 3.26% | 390 |
| Dec 02, 2025 | 6.22 | 6.23 | 6.22 | 6.23 | 0.19% | 200 |
| Dec 01, 2025 | 6.60 | 6.60 | 6.39 | 6.39 | -3.18% | 200 |
| Nov 28, 2025 | 6.60 | 6.60 | 6.39 | 6.39 | -3.15% | 100 |
| Nov 27, 2025 | 6.41 | 6.41 | 6.38 | 6.38 | -0.47% | 0 |
| Nov 26, 2025 | 6.45 | 6.45 | 6.43 | 6.43 | -0.31% | 90 |
| Nov 25, 2025 | 6.49 | 6.49 | 6.40 | 6.40 | -1.33% | 90 |
| Nov 24, 2025 | 6.48 | 6.48 | 6.30 | 6.30 | -2.84% | 90 |
| Nov 21, 2025 | 6.06 | 6.27 | 6.03 | 6.03 | -0.46% | 90 |
| Nov 20, 2025 | 6.83 | 6.83 | 6.74 | 6.74 | -1.23% | 0 |
| Nov 19, 2025 | 6.39 | 6.70 | 6.39 | 6.42 | 0.42% | 4000 |
| Nov 18, 2025 | 6.11 | 6.31 | 6.11 | 6.16 | 0.74% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.