Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.04 | 4.07 | 4.04 | 4.07 | 0.77% | 0 |
| Apr 01, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | -0.53% | 0 |
| Mar 31, 2026 | 4.10 | 4.10 | 4.07 | 4.09 | -0.15% | 0 |
| Mar 30, 2026 | 4.02 | 4.04 | 4.02 | 4.02 | 0.15% | 0 |
| Mar 27, 2026 | 4.10 | 4.14 | 4.09 | 4.09 | -0.10% | 0 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.24 | 4.26 | -0.44% | 0 |
| Mar 25, 2026 | 4.27 | 4.28 | 4.21 | 4.21 | -1.31% | 0 |
| Mar 24, 2026 | 4.19 | 4.20 | 4.18 | 4.19 | -0.07% | 0 |
| Mar 23, 2026 | 4.06 | 4.10 | 4.03 | 4.03 | -0.71% | 0 |
| Mar 20, 2026 | 4.12 | 4.13 | 4.06 | 4.06 | -1.31% | 0 |
| Mar 19, 2026 | 4.19 | 4.21 | 4.18 | 4.18 | -0.10% | 0 |
| Mar 18, 2026 | 4.22 | 4.24 | 4.20 | 4.20 | -0.45% | 0 |
| Mar 17, 2026 | 4.33 | 4.35 | 4.33 | 4.33 | 0.05% | 0 |
| Mar 16, 2026 | 4.30 | 4.32 | 4.27 | 4.32 | 0.58% | 0 |
| Mar 13, 2026 | 4.34 | 4.36 | 4.31 | 4.31 | -0.65% | 0 |
| Mar 12, 2026 | 4.38 | 4.39 | 4.38 | 4.38 | 0.14% | 0 |
| Mar 11, 2026 | 4.34 | 4.37 | 4.33 | 4.35 | 0.37% | 0 |
| Mar 10, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 0.02% | 0 |
| Mar 09, 2026 | 4.25 | 4.31 | 4.25 | 4.30 | 1.34% | 0 |
| Mar 06, 2026 | 4.46 | 4.46 | 4.22 | 4.27 | -4.26% | 2470 |
| Mar 05, 2026 | 4.74 | 4.77 | 4.69 | 4.69 | -0.95% | 2350 |
| Mar 04, 2026 | 4.58 | 4.69 | 4.58 | 4.69 | 2.45% | 0 |
| Mar 03, 2026 | 4.69 | 4.70 | 4.67 | 4.67 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.