Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 7.56 | 8.55 | 7.55 | 8.37 | 10.71% | 169640 |
| May 25, 2026 | 8 | 8.02 | 8 | 8.02 | 0.25% | 156 |
| May 22, 2026 | 7.47 | 8.08 | 7.47 | 8.08 | 8.17% | 81825 |
| May 21, 2026 | 6.50 | 7.42 | 6.41 | 7.13 | 9.69% | 129420 |
| May 20, 2026 | 5.70 | 6.24 | 5.70 | 6.16 | 8.07% | 95778 |
| May 19, 2026 | 6.10 | 6.10 | 5.53 | 5.53 | -9.34% | 68598 |
| May 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 15, 2026 | 5.68 | 5.73 | 5.40 | 5.53 | -2.64% | 203079 |
| May 14, 2026 | 5.68 | 5.68 | 5.47 | 5.64 | -0.70% | 29458 |
| May 13, 2026 | 5.70 | 5.70 | 5.68 | 5.70 | 0 | 25585 |
| May 12, 2026 | 5.72 | 5.87 | 5.51 | 5.51 | -3.67% | 76403 |
| May 11, 2026 | 5.64 | 5.68 | 5.59 | 5.63 | -0.18% | 473 |
| May 08, 2026 | 6.21 | 6.44 | 5.91 | 5.95 | -4.22% | 69578 |
| May 07, 2026 | 6.44 | 6.58 | 6.37 | 6.50 | 0.93% | 66639 |
| May 06, 2026 | 5.81 | 6.30 | 5.69 | 6.14 | 5.68% | 93922 |
| May 05, 2026 | 4.48 | 5.63 | 4.46 | 5.47 | 22.10% | 240470 |
| May 04, 2026 | 4.60 | 4.66 | 4.43 | 4.43 | -3.70% | 18646 |
| May 01, 2026 | 4.60 | 4.69 | 4.58 | 4.58 | -0.54% | 14879 |
| Apr 30, 2026 | 4.49 | 4.60 | 4.49 | 4.49 | 0 | 42002 |
| Apr 29, 2026 | 4.26 | 4.52 | 4.26 | 4.36 | 2.23% | 67683 |
| Apr 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| Apr 27, 2026 | 4.48 | 4.48 | 4.38 | 4.41 | -1.56% | 15310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.