Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 01, 2026 | 3.37 | 3.41 | 3.36 | 3.41 | 1.34% | 12276 |
| Mar 31, 2026 | 3.22 | 3.35 | 3.22 | 3.33 | 3.26% | 10235 |
| Mar 30, 2026 | 3.31 | 3.34 | 3.23 | 3.23 | -2.27% | 6986 |
| Mar 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 26, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | -0.86% | 3526 |
| Mar 25, 2026 | 3.37 | 3.52 | 3.37 | 3.51 | 4.16% | 18805 |
| Mar 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 23, 2026 | 3.32 | 3.45 | 3.32 | 3.41 | 2.87% | 30511 |
| Mar 20, 2026 | 3.43 | 3.43 | 3.36 | 3.40 | -0.87% | 29410 |
| Mar 19, 2026 | 3.58 | 3.58 | 3.38 | 3.38 | -5.59% | 29932 |
| Mar 18, 2026 | 3.66 | 3.77 | 3.66 | 3.71 | 1.23% | 5748 |
| Mar 17, 2026 | 3.46 | 3.58 | 3.46 | 3.57 | 3.03% | 37591 |
| Mar 16, 2026 | 3.28 | 3.44 | 3.28 | 3.40 | 3.66% | 42775 |
| Mar 13, 2026 | 3.35 | 3.39 | 3.29 | 3.29 | -1.64% | 33396 |
| Mar 12, 2026 | 2.92 | 3.42 | 2.92 | 3.40 | 16.64% | 92053 |
| Mar 11, 2026 | 2.71 | 2.99 | 2.71 | 2.91 | 7.39% | 135757 |
| Mar 10, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 1.47% | 1809 |
| Mar 09, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Mar 06, 2026 | 2.88 | 2.88 | 2.80 | 2.80 | -2.78% | 13444 |
| Mar 05, 2026 | 2.94 | 2.94 | 2.87 | 2.89 | -1.53% | 7358 |
| Mar 04, 2026 | 2.84 | 2.94 | 2.84 | 2.93 | 2.99% | 11786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.