Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.80 | 3.80 | 3.64 | 3.69 | -2.89% | 11367 |
| Dec 12, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Dec 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Dec 10, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Dec 09, 2025 | 3.89 | 3.89 | 3.88 | 3.89 | 0 | 26619 |
| Dec 08, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 05, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 04, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 03, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 02, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 01, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Nov 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Nov 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Nov 26, 2025 | 3.79 | 3.84 | 3.79 | 3.80 | 0.40% | 35513 |
| Nov 25, 2025 | 3.80 | 3.80 | 3.70 | 3.74 | -1.71% | 31673 |
| Nov 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Nov 21, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Nov 20, 2025 | 4.04 | 4.18 | 3.90 | 3.99 | -1.36% | 25333 |
| Nov 19, 2025 | 4.07 | 4.07 | 4.02 | 4.02 | -1.23% | 32964 |
| Nov 18, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Nov 17, 2025 | 4.34 | 4.34 | 4.19 | 4.19 | -3.46% | 36482 |
Access
/time_series
data via our API — starting from the
Basic plan.