Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.90 | 3.91 | 3.85 | 3.91 | 0.31% | 0 |
| Dec 17, 2025 | 3.93 | 3.93 | 3.87 | 3.87 | -1.63% | 0 |
| Dec 16, 2025 | 3.86 | 3.93 | 3.86 | 3.93 | 1.84% | 0 |
| Dec 15, 2025 | 3.96 | 4 | 3.85 | 3.85 | -2.73% | 0 |
| Dec 12, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 0.82% | 0 |
| Dec 11, 2025 | 3.95 | 3.99 | 3.91 | 3.99 | 0.94% | 0 |
| Dec 10, 2025 | 3.92 | 3.92 | 3.88 | 3.92 | -0.10% | 0 |
| Dec 09, 2025 | 3.81 | 3.88 | 3.81 | 3.88 | 1.92% | 0 |
| Dec 08, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | -0.94% | 0 |
| Dec 05, 2025 | 3.93 | 3.97 | 3.92 | 3.97 | 1.04% | 0 |
| Dec 04, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 0.55% | 0 |
| Dec 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -0.08% | 0 |
| Dec 02, 2025 | 3.82 | 3.89 | 3.82 | 3.89 | 1.83% | 0 |
| Dec 01, 2025 | 4.02 | 4.03 | 3.91 | 3.91 | -2.64% | 0 |
| Nov 28, 2025 | 3.86 | 3.95 | 3.86 | 3.95 | 2.36% | 0 |
| Nov 27, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 0.60% | 0 |
| Nov 26, 2025 | 3.74 | 3.77 | 3.74 | 3.74 | 0 | 0 |
| Nov 25, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 1.17% | 0 |
| Nov 24, 2025 | 3.28 | 3.41 | 3.28 | 3.41 | 4.06% | 0 |
| Nov 21, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 1.99% | 0 |
| Nov 20, 2025 | 3.44 | 3.48 | 3.42 | 3.48 | 1.16% | 350 |
| Nov 19, 2025 | 3.42 | 3.53 | 3.42 | 3.53 | 3.28% | 10 |
| Nov 18, 2025 | 3.35 | 3.42 | 3.35 | 3.42 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.