Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3.72 | 3.73 | 3.68 | 3.71 | -0.30% | 0 |
| Jun 19, 2026 | 3.61 | 3.70 | 3.61 | 3.70 | 2.41% | 0 |
| Jun 18, 2026 | 3.88 | 3.93 | 3.82 | 3.82 | -1.60% | 0 |
| Jun 17, 2026 | 3.85 | 3.96 | 3.85 | 3.96 | 2.70% | 0 |
| Jun 16, 2026 | 3.84 | 3.93 | 3.84 | 3.93 | 2.32% | 0 |
| Jun 15, 2026 | 3.73 | 3.87 | 3.73 | 3.87 | 3.78% | 0 |
| Jun 12, 2026 | 3.50 | 3.57 | 3.48 | 3.55 | 1.49% | 0 |
| Jun 11, 2026 | 3.35 | 3.44 | 3.35 | 3.44 | 2.63% | 0 |
| Jun 10, 2026 | 3.40 | 3.42 | 3.34 | 3.39 | -0.26% | 0 |
| Jun 09, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | -0.66% | 0 |
| Jun 08, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | -0.52% | 0 |
| Jun 05, 2026 | 3.85 | 3.89 | 3.85 | 3.89 | 1.01% | 0 |
| Jun 04, 2026 | 3.94 | 3.98 | 3.90 | 3.98 | 0.96% | 0 |
| Jun 03, 2026 | 3.97 | 4.00 | 3.94 | 3.94 | -0.83% | 0 |
| Jun 02, 2026 | 4.02 | 4.05 | 3.98 | 3.98 | -0.99% | 0 |
| Jun 01, 2026 | 4.01 | 4.05 | 3.96 | 3.96 | -1.20% | 0 |
| May 29, 2026 | 3.95 | 3.96 | 3.93 | 3.95 | -0.08% | 0 |
| May 28, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 0.29% | 0 |
| May 27, 2026 | 3.98 | 3.98 | 3.93 | 3.93 | -1.18% | 0 |
| May 26, 2026 | 3.98 | 4.01 | 3.96 | 4.01 | 0.70% | 0 |
| May 25, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.