Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.02 | 4.39 | 4 | 4.39 | 9.26% | 14 |
| May 06, 2026 | 3.68 | 3.85 | 3.68 | 3.85 | 4.54% | 0 |
| May 05, 2026 | 3.68 | 3.70 | 3.66 | 3.67 | -0.46% | 0 |
| May 04, 2026 | 3.70 | 3.75 | 3.69 | 3.75 | 1.22% | 0 |
| Apr 30, 2026 | 3.69 | 3.75 | 3.69 | 3.75 | 1.49% | 0 |
| Apr 29, 2026 | 3.76 | 3.76 | 3.65 | 3.65 | -2.72% | 0 |
| Apr 28, 2026 | 3.81 | 3.83 | 3.77 | 3.77 | -1.05% | 0 |
| Apr 27, 2026 | 4.19 | 4.19 | 3.93 | 3.93 | -6.32% | 0 |
| Apr 24, 2026 | 4.16 | 4.24 | 4.14 | 4.24 | 1.85% | 0 |
| Apr 23, 2026 | 4.06 | 4.17 | 4.06 | 4.17 | 2.71% | 0 |
| Apr 22, 2026 | 4.13 | 4.16 | 4.08 | 4.16 | 0.68% | 0 |
| Apr 21, 2026 | 4.13 | 4.22 | 4.10 | 4.22 | 2.23% | 0 |
| Apr 20, 2026 | 4.11 | 4.27 | 4.09 | 4.27 | 4.07% | 0 |
| Apr 17, 2026 | 4.18 | 4.27 | 4.18 | 4.27 | 2.27% | 0 |
| Apr 16, 2026 | 4.17 | 4.21 | 4.16 | 4.21 | 0.91% | 0 |
| Apr 15, 2026 | 4.14 | 4.22 | 4.11 | 4.22 | 2.08% | 0 |
| Apr 14, 2026 | 4.15 | 4.21 | 4.15 | 4.21 | 1.54% | 0 |
| Apr 13, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 0.86% | 0 |
| Apr 10, 2026 | 4.14 | 4.22 | 4.12 | 4.22 | 1.91% | 0 |
| Apr 09, 2026 | 4.15 | 4.23 | 4.15 | 4.23 | 1.88% | 0 |
| Apr 08, 2026 | 4.28 | 4.28 | 4.24 | 4.25 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.