Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.27 | 1.31 | 1.26 | 1.31 | 3.15% | 4076 |
| Sep 04, 2025 | 1.30 | 1.31 | 1.25 | 1.28 | -1.54% | 37500 |
| Sep 03, 2025 | 1.24 | 1.31 | 1.24 | 1.29 | 4.03% | 126500 |
| Sep 02, 2025 | 1.26 | 1.32 | 1.24 | 1.27 | 0.79% | 83600 |
| Aug 29, 2025 | 1.34 | 1.36 | 1.26 | 1.27 | -5.22% | 182500 |
| Aug 28, 2025 | 1.41 | 1.44 | 1.26 | 1.38 | -2.13% | 1537100 |
| Aug 27, 2025 | 1.41 | 1.44 | 1.39 | 1.39 | -1.42% | 50300 |
| Aug 26, 2025 | 1.39 | 1.44 | 1.36 | 1.39 | 0 | 105700 |
| Aug 25, 2025 | 1.63 | 1.63 | 1.33 | 1.41 | -13.50% | 657900 |
| Aug 22, 2025 | 1.45 | 1.52 | 1.41 | 1.49 | 2.76% | 151600 |
| Aug 21, 2025 | 1.43 | 1.49 | 1.39 | 1.47 | 2.80% | 118700 |
| Aug 20, 2025 | 1.41 | 1.49 | 1.35 | 1.43 | 1.42% | 154800 |
| Aug 19, 2025 | 1.46 | 1.46 | 1.40 | 1.43 | -2.40% | 183900 |
| Aug 18, 2025 | 1.46 | 1.59 | 1.46 | 1.55 | 6.16% | 221900 |
| Aug 15, 2025 | 1.41 | 1.47 | 1.40 | 1.44 | 2.06% | 161300 |
| Aug 14, 2025 | 1.46 | 1.52 | 1.40 | 1.48 | 1.37% | 101600 |
| Aug 13, 2025 | 1.41 | 1.48 | 1.38 | 1.46 | 3.55% | 86200 |
| Aug 12, 2025 | 1.48 | 1.54 | 1.42 | 1.42 | -4.05% | 83000 |
| Aug 11, 2025 | 1.44 | 1.48 | 1.40 | 1.45 | 0.69% | 69600 |
| Aug 08, 2025 | 1.36 | 1.48 | 1.32 | 1.45 | 6.62% | 199900 |
| Aug 07, 2025 | 1.42 | 1.44 | 1.36 | 1.37 | -3.52% | 131700 |
| Aug 06, 2025 | 1.58 | 1.58 | 1.43 | 1.45 | -8.23% | 277900 |
| Aug 05, 2025 | 1.61 | 1.70 | 1.57 | 1.60 | -0.62% | 102400 |