Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.20 | 15.30 | 14.90 | 15.20 | 0 | 3363 |
| Mar 17, 2026 | 15 | 15.20 | 15 | 15.20 | 1.33% | 1858 |
| Mar 16, 2026 | 14.60 | 15.30 | 14.50 | 15 | 2.74% | 5880 |
| Mar 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 150 |
| Mar 12, 2026 | 14.20 | 14.30 | 14.10 | 14.30 | 0.70% | 848 |
| Mar 11, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 2185 |
| Mar 10, 2026 | 14 | 14.60 | 14 | 14.20 | 1.43% | 1956 |
| Mar 09, 2026 | 13.90 | 14.10 | 13.70 | 13.90 | 0 | 3693 |
| Mar 05, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.