Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 137 | 138 | 137 | 137 | 0 | 0 |
| May 09, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| May 08, 2025 | 141 | 141 | 140 | 141 | 0 | 0 |
| May 07, 2025 | 140 | 140 | 139 | 139 | -0.71% | 0 |
| May 06, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| May 05, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| May 02, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
| Apr 30, 2025 | 138 | 138 | 137 | 137 | -0.72% | 0 |
| Apr 29, 2025 | 137 | 137 | 136 | 136 | -0.73% | 0 |
| Apr 28, 2025 | 134 | 135 | 134 | 134 | 0 | 0 |
| Apr 25, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Apr 24, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Apr 23, 2025 | 133 | 133 | 132 | 132 | -0.75% | 0 |
| Apr 22, 2025 | 131 | 131 | 130 | 131 | 0 | 0 |
| Apr 17, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Apr 16, 2025 | 131 | 132 | 131 | 132 | 0.76% | 0 |
| Apr 15, 2025 | 131 | 132 | 131 | 132 | 0.76% | 0 |
| Apr 14, 2025 | 132 | 133 | 132 | 133 | 0.76% | 0 |