Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.90 | 57.90 | 56.94 | 57.55 | -0.60% | 360 |
| Apr 01, 2026 | 61.38 | 62.53 | 61.38 | 62.53 | 1.87% | 318 |
| Mar 31, 2026 | 56.76 | 60.98 | 56.76 | 60.98 | 7.43% | 20 |
| Mar 30, 2026 | 62.78 | 62.78 | 56.67 | 56.67 | -9.73% | 3 |
| Mar 27, 2026 | 66.49 | 66.49 | 62.94 | 62.94 | -5.34% | 210 |
| Mar 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 25, 2026 | 68.14 | 68.45 | 68.14 | 68.26 | 0.18% | 175 |
| Mar 24, 2026 | 72.78 | 72.78 | 72.76 | 72.76 | -0.03% | 0 |
| Mar 23, 2026 | 72.07 | 73.63 | 71.99 | 73.63 | 2.16% | 370 |
| Mar 20, 2026 | 81.12 | 81.12 | 74.88 | 74.88 | -7.69% | 305 |
| Mar 19, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 0 | 0 |
| Mar 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Mar 17, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Mar 16, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Mar 13, 2026 | 77.79 | 79.10 | 77.79 | 79 | 1.56% | 70 |
| Mar 12, 2026 | 76.55 | 76.55 | 74.95 | 74.95 | -2.09% | 8 |
| Mar 11, 2026 | 77.13 | 78.47 | 77.13 | 78.47 | 1.74% | 90 |
| Mar 10, 2026 | 79.20 | 79.20 | 77.13 | 77.13 | -2.61% | 69 |
| Mar 09, 2026 | 76.58 | 80.08 | 76.58 | 80.08 | 4.57% | 320 |
| Mar 06, 2026 | 74.08 | 74.08 | 72.95 | 72.95 | -1.53% | 160 |
| Mar 05, 2026 | 76.61 | 76.61 | 73 | 73 | -4.71% | 11 |
| Mar 04, 2026 | 76.18 | 76.18 | 75.33 | 75.33 | -1.12% | 100 |
| Mar 03, 2026 | 78.01 | 78.01 | 77.30 | 77.56 | -0.58% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.