Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 120.06 | 121.64 | 120.06 | 121.18 | 0.93% | 2943 |
| Apr 09, 2026 | 119.40 | 120.42 | 119.40 | 120.42 | 0.85% | 9488 |
| Apr 08, 2026 | 118.66 | 118.74 | 117.44 | 118.74 | 0.07% | 4797 |
| Apr 07, 2026 | 117.06 | 118.54 | 117.06 | 117.12 | 0.05% | 6485 |
| Apr 02, 2026 | 115.88 | 116.54 | 115.42 | 116.44 | 0.48% | 8855 |
| Apr 01, 2026 | 117.10 | 117.10 | 116.20 | 116.68 | -0.36% | 2761 |
| Mar 31, 2026 | 116.60 | 117.14 | 116.26 | 116.26 | -0.29% | 14166 |
| Mar 30, 2026 | 114.62 | 116.60 | 114.50 | 116.60 | 1.73% | 2130 |
| Mar 27, 2026 | 113.88 | 115.10 | 113.54 | 114.50 | 0.54% | 7743 |
| Mar 26, 2026 | 112.70 | 114.22 | 112.70 | 113.54 | 0.75% | 6920 |
| Mar 25, 2026 | 112.82 | 113.22 | 112.44 | 113.14 | 0.28% | 13414 |
| Mar 24, 2026 | 109.90 | 111.34 | 109.52 | 111.12 | 1.11% | 27137 |
| Mar 23, 2026 | 106.42 | 110.66 | 106.24 | 108.74 | 2.18% | 17967 |
| Mar 20, 2026 | 108.98 | 109.42 | 107.84 | 107.84 | -1.05% | 6035 |
| Mar 19, 2026 | 110.90 | 111.04 | 108.88 | 108.88 | -1.82% | 16795 |
| Mar 18, 2026 | 114.28 | 114.28 | 112.04 | 112.42 | -1.63% | 5915 |
| Mar 17, 2026 | 112.42 | 113.74 | 112.30 | 113.66 | 1.10% | 1802 |
| Mar 16, 2026 | 113 | 113.46 | 112.50 | 113.10 | 0.09% | 1853 |
| Mar 13, 2026 | 112.88 | 113.84 | 112.64 | 113.20 | 0.28% | 3079 |
| Mar 12, 2026 | 109.98 | 113.58 | 109.96 | 113.52 | 3.22% | 13289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.