Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 107.76 | 108.52 | 107.76 | 108.08 | 0.30% | 1085 |
| Dec 11, 2025 | 107.42 | 108.16 | 106.26 | 107.68 | 0.24% | 5256 |
| Dec 10, 2025 | 107.10 | 107.54 | 106.74 | 107.42 | 0.30% | 1610 |
| Dec 09, 2025 | 107.92 | 107.92 | 107.22 | 107.32 | -0.56% | 498 |
| Dec 08, 2025 | 108.64 | 108.78 | 108.06 | 108.06 | -0.53% | 2253 |
| Dec 05, 2025 | 109.26 | 109.62 | 109.14 | 109.42 | 0.15% | 21847 |
| Dec 04, 2025 | 109.10 | 109.66 | 108.74 | 108.74 | -0.33% | 552 |
| Dec 03, 2025 | 110.10 | 110.26 | 109 | 109.30 | -0.73% | 3873 |
| Dec 02, 2025 | 110.54 | 111.50 | 109.94 | 110.08 | -0.42% | 4833 |
| Dec 01, 2025 | 110.60 | 111.06 | 110.48 | 110.88 | 0.25% | 2992 |
| Nov 28, 2025 | 110.22 | 110.88 | 110.22 | 110.88 | 0.60% | 265 |
| Nov 27, 2025 | 109.92 | 110.26 | 109.86 | 110.16 | 0.22% | 8501 |
| Nov 26, 2025 | 109.70 | 110.02 | 109.44 | 110.02 | 0.29% | 666 |
| Nov 25, 2025 | 109.24 | 110.24 | 108.56 | 109.92 | 0.62% | 9897 |
| Nov 24, 2025 | 109.92 | 110 | 109.16 | 109.44 | -0.44% | 1557 |
| Nov 21, 2025 | 107.84 | 109.48 | 107.84 | 109.48 | 1.52% | 1727 |
| Nov 20, 2025 | 109.02 | 109.02 | 108.04 | 108.20 | -0.75% | 136 |
| Nov 19, 2025 | 108.36 | 109.36 | 108 | 108.74 | 0.35% | 342 |
| Nov 18, 2025 | 109.34 | 109.46 | 108.34 | 108.42 | -0.84% | 632 |
| Nov 17, 2025 | 112.44 | 112.44 | 110.54 | 110.54 | -1.69% | 336 |
Access
/time_series
data via our API — starting from the
Basic plan.