Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 75.38 | 75.57 | 68.89 | 70.17 | -6.91% | 3630800 |
| Jun 11, 2026 | 62.88 | 72.89 | 62.23 | 72.71 | 15.63% | 3590900 |
| Jun 10, 2026 | 63.42 | 64.23 | 61.12 | 61.50 | -3.03% | 3090600 |
| Jun 09, 2026 | 66.84 | 68.40 | 61.05 | 63.94 | -4.34% | 2746700 |
| Jun 08, 2026 | 69.17 | 69.17 | 63.12 | 65.48 | -5.33% | 4305900 |
| Jun 05, 2026 | 71.42 | 71.42 | 65.76 | 67.18 | -5.94% | 2557500 |
| Jun 04, 2026 | 68 | 74.43 | 66.84 | 72.93 | 7.25% | 2185800 |
| Jun 03, 2026 | 71.43 | 75.75 | 69.28 | 69.62 | -2.53% | 3490000 |
| Jun 02, 2026 | 73.36 | 74.45 | 72.29 | 72.61 | -1.02% | 2757400 |
| Jun 01, 2026 | 80.74 | 80.74 | 71.02 | 72.86 | -9.76% | 4227800 |
| May 29, 2026 | 76.97 | 83.99 | 75.50 | 80.62 | 4.74% | 4777400 |
| May 28, 2026 | 85.47 | 89.79 | 84.99 | 86.69 | 1.43% | 3841100 |
| May 27, 2026 | 82.25 | 87.48 | 79.07 | 85.57 | 4.04% | 3085600 |
| May 26, 2026 | 79 | 83.25 | 76.50 | 81.40 | 3.04% | 2582000 |
| May 22, 2026 | 72.10 | 77.25 | 72.10 | 74.56 | 3.41% | 2293600 |
| May 21, 2026 | 74.27 | 77.76 | 69.75 | 70.76 | -4.73% | 2813100 |
| May 20, 2026 | 72.16 | 75.72 | 71.69 | 75.27 | 4.31% | 3122000 |
| May 19, 2026 | 70.35 | 71.68 | 67.20 | 70.95 | 0.85% | 2456600 |
| May 18, 2026 | 71.43 | 73.40 | 69.25 | 71.52 | 0.13% | 2571500 |
| May 15, 2026 | 71.51 | 71.96 | 69.24 | 69.50 | -2.81% | 1624900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.