Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.72 | 35.55 | 34.08 | 34.40 | -0.92% | 1236400 |
| Dec 15, 2025 | 36.26 | 36.53 | 33.65 | 35.36 | -2.48% | 1854300 |
| Dec 12, 2025 | 37.87 | 37.87 | 35.60 | 35.83 | -5.39% | 1545700 |
| Dec 11, 2025 | 37.59 | 38.66 | 36.47 | 38.27 | 1.81% | 1390700 |
| Dec 10, 2025 | 36.17 | 38.18 | 35.18 | 37.29 | 3.10% | 1488800 |
| Dec 09, 2025 | 36.53 | 37.11 | 35.41 | 36.12 | -1.12% | 1181100 |
| Dec 08, 2025 | 35.55 | 37.17 | 35.13 | 36.98 | 4.02% | 1924000 |
| Dec 05, 2025 | 35.14 | 35.59 | 34.78 | 34.96 | -0.51% | 961900 |
| Dec 04, 2025 | 34.16 | 36.09 | 34.06 | 35.14 | 2.87% | 1145700 |
| Dec 03, 2025 | 33.92 | 34.50 | 32.71 | 34.29 | 1.09% | 1229300 |
| Dec 02, 2025 | 33.18 | 33.73 | 32.69 | 33.57 | 1.18% | 1167100 |
| Dec 01, 2025 | 32.79 | 33.58 | 32.19 | 32.65 | -0.43% | 1342100 |
| Nov 28, 2025 | 35.06 | 35.25 | 33.94 | 34.33 | -2.08% | 786100 |
| Nov 26, 2025 | 33.33 | 35.90 | 32.93 | 34.87 | 4.62% | 2747000 |
| Nov 25, 2025 | 32.15 | 33.03 | 31.87 | 33.01 | 2.67% | 1942500 |
| Nov 24, 2025 | 30.30 | 32.50 | 30.09 | 32.34 | 6.73% | 2400400 |
| Nov 21, 2025 | 30.34 | 31.11 | 29.13 | 30.35 | 0.03% | 3086400 |
| Nov 20, 2025 | 35.80 | 35.93 | 30.24 | 30.46 | -14.92% | 2816900 |
| Nov 19, 2025 | 35.20 | 37.24 | 34.69 | 34.92 | -0.80% | 2466500 |
| Nov 18, 2025 | 32.75 | 35.86 | 32.39 | 35.27 | 7.69% | 1736000 |
| Nov 17, 2025 | 35.27 | 35.90 | 32.72 | 33.36 | -5.42% | 2096700 |
Access
/time_series
data via our API — starting from the
Basic plan.