Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 38630 |
| Dec 16, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 217602 |
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 68706 |
| Dec 12, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 78268 |
| Dec 11, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 9034 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 56084 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 85996 |
| Dec 08, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 337304 |
| Dec 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 121000 |
| Dec 04, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 112869 |
| Dec 03, 2025 | 0.13500001 | 0.14000000 | 0.125 | 0.13000000 | -3.70% | 237904 |
| Dec 02, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.13500001 | 12.50% | 622884 |
| Dec 01, 2025 | 0.094999999 | 0.11000000 | 0.094999999 | 0.11000000 | 15.79% | 244022 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 27223 |
| Nov 27, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 62500 |
| Nov 25, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 14 |
| Nov 24, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 44400 |
| Nov 21, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 464916 |
| Nov 20, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 75605 |
| Nov 19, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 39606 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 208717 |
Access
/time_series
data via our API — starting from the
Basic plan.