Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 246.57 | 247.10 | 243.80 | 243.80 | -1.12% | 6572 |
| Dec 11, 2025 | 244.72 | 245.78 | 244.51 | 245.33 | 0.25% | 2701 |
| Dec 10, 2025 | 246.11 | 246.37 | 245.81 | 246.37 | 0.11% | 1261 |
| Dec 09, 2025 | 246.76 | 246.83 | 246 | 246.81 | 0.02% | 2795 |
| Dec 08, 2025 | 246.94 | 247.22 | 246.59 | 246.59 | -0.14% | 1538 |
| Dec 05, 2025 | 246.84 | 247.67 | 246.36 | 247.08 | 0.10% | 2790 |
| Dec 04, 2025 | 245.92 | 246.13 | 245.42 | 245.88 | -0.02% | 5737 |
| Dec 03, 2025 | 245.54 | 245.58 | 244.15 | 245.33 | -0.09% | 4802 |
| Dec 02, 2025 | 245.02 | 246.38 | 245.02 | 245.30 | 0.11% | 1891 |
| Dec 01, 2025 | 244.85 | 245.44 | 243.95 | 245.41 | 0.23% | 3742 |
| Nov 28, 2025 | 246 | 246.69 | 245.52 | 246.35 | 0.14% | 2118 |
| Nov 27, 2025 | 245.50 | 245.82 | 245.43 | 245.46 | -0.02% | 2274 |
| Nov 26, 2025 | 244.74 | 245.66 | 244.32 | 245.66 | 0.38% | 2481 |
| Nov 25, 2025 | 242.67 | 242.85 | 240.96 | 242.85 | 0.07% | 7471 |
| Nov 24, 2025 | 241 | 242.52 | 239.68 | 242.29 | 0.54% | 7017 |
| Nov 21, 2025 | 237.59 | 239.27 | 236.95 | 239.27 | 0.71% | 4362 |
| Nov 20, 2025 | 243.95 | 244.97 | 242.34 | 242.34 | -0.66% | 5964 |
| Nov 19, 2025 | 239.71 | 242.10 | 239.48 | 240.63 | 0.38% | 10436 |
| Nov 18, 2025 | 240.01 | 240.80 | 238.21 | 240.12 | 0.05% | 2356 |
| Nov 17, 2025 | 244.65 | 244.89 | 242.75 | 243.14 | -0.62% | 14460 |
Access
/time_series
data via our API — starting from the
Basic plan.