Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.46 | 8.52 | 8.17 | 8.49 | 0.35% | 7000 |
| Jun 17, 2026 | 8.53 | 8.57 | 8.20 | 8.20 | -3.87% | 3200 |
| Jun 16, 2026 | 7.93 | 8.51 | 7.93 | 8.35 | 5.30% | 6600 |
| Jun 15, 2026 | 8.30 | 8.30 | 8.23 | 8.29 | -0.12% | 11100 |
| Jun 12, 2026 | 8.24 | 8.31 | 8.01 | 8.24 | 0 | 9400 |
| Jun 11, 2026 | 7.94 | 8.10 | 7.78 | 8.10 | 2.02% | 8300 |
| Jun 10, 2026 | 7.95 | 8.04 | 7.42 | 7.85 | -1.26% | 10500 |
| Jun 09, 2026 | 8.07 | 8.07 | 7.73 | 8.07 | 0 | 4300 |
| Jun 08, 2026 | 7.99 | 8.04 | 7.72 | 7.72 | -3.38% | 27900 |
| Jun 05, 2026 | 8.47 | 8.47 | 7.85 | 7.87 | -7.08% | 4700 |
| Jun 04, 2026 | 8.03 | 8.14 | 7.85 | 8 | -0.37% | 107500 |
| Jun 03, 2026 | 7.97 | 8.03 | 7.91 | 7.98 | 0.13% | 5200 |
| Jun 02, 2026 | 8.02 | 8.13 | 8.02 | 8.13 | 1.37% | 6200 |
| Jun 01, 2026 | 8.33 | 8.33 | 7.89 | 8.03 | -3.60% | 18000 |
| May 29, 2026 | 8.05 | 8.13 | 7.96 | 8.11 | 0.75% | 8200 |
| May 28, 2026 | 7.69 | 7.97 | 7.65 | 7.79 | 1.30% | 25200 |
| May 27, 2026 | 8.01 | 8.11 | 8.01 | 8.11 | 1.25% | 5400 |
| May 26, 2026 | 8.11 | 8.11 | 7.53 | 7.99 | -1.48% | 17200 |
| May 22, 2026 | 7.93 | 8.15 | 7.61 | 7.92 | -0.13% | 13600 |
| May 21, 2026 | 7.88 | 8.27 | 7.53 | 7.86 | -0.25% | 10900 |
| May 20, 2026 | 7.61 | 8.21 | 7.61 | 7.80 | 2.50% | 20600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.